Palladyne Ai

Mercato: NASDAQ - National

5,98

-7,57%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	5,98	-7,57%	61.304	366.597,92
21.59.58	5,977	-7,62%	200	1.195,40
21.59.56	5,98	-7,57%	318	1.901,64
21.59.54	5,98	-7,57%	100	598,00
21.59.54	5,975	-7,65%	500	2.987,50
21.59.54	5,98	-7,57%	200	1.196,00
21.59.54	5,975	-7,65%	107	639,33
21.59.46	5,975	-7,65%	200	1.195,00
21.59.40	5,97	-7,73%	3.330	19.880,10
21.59.36	5,965	-7,81%	417	2.487,41
21.59.26	5,9525	-8,00%	200	1.190,50
21.59.09	5,955	-7,96%	200	1.191,00
21.58.54	5,945	-8,11%	1.334	7.930,63
21.58.54	5,9425	-8,15%	217	1.289,52
21.58.54	5,945	-8,11%	489	2.907,11
21.58.54	5,95	-8,04%	223	1.326,85
21.58.54	5,945	-8,11%	100	594,50
21.58.54	5,95	-8,04%	2.240	13.328,00
21.58.54	5,9475	-8,08%	417	2.480,11
21.58.54	5,945	-8,11%	517	3.073,57
21.58.49	5,9499	-8,04%	158	940,08
21.58.40	5,94	-8,19%	100	594,00
21.58.40	5,9325	-8,31%	100	593,25
21.58.39	5,935	-8,27%	1.294	7.679,89
21.58.37	5,9225	-8,46%	783	4.637,32
21.58.37	5,93	-8,35%	600	3.558,00
21.58.37	5,9201	-8,50%	300	1.776,03
21.58.37	5,93	-8,35%	2.953	17.511,29
21.58.37	5,9299	-8,35%	283	1.678,16
21.58.37	5,9225	-8,46%	217	1.285,18

Ora	Valore	Var.%	Volume	Controvalore
21.58.37	5,925	-8,42%	10.446	61.892,55
21.58.29	5,9225	-8,46%	1.000	5.922,50
21.58.28	5,925	-8,42%	3.166	18.758,55
21.58.28	5,9201	-8,50%	1.100	6.512,11
21.58.28	5,925	-8,42%	2.652	15.713,10
21.58.27	5,9299	-8,35%	5.000	29.649,50
21.58.27	5,925	-8,42%	267	1.581,98
21.58.23	5,9251	-8,42%	5.000	29.625,50
21.58.08	5,925	-8,42%	300	1.777,50
21.57.54	5,935	-8,27%	100	593,50
21.57.54	5,93	-8,35%	126	747,18
21.57.49	5,9399	-8,19%	114	677,15
21.57.49	5,935	-8,27%	250	1.483,75
21.57.44	5,9399	-8,19%	3.400	20.195,66
21.57.44	5,93	-8,35%	100	593,00
21.57.38	5,935	-8,27%	588	3.489,78
21.57.35	5,93	-8,35%	532	3.154,76
21.57.35	5,935	-8,27%	1.200	7.122,00
21.57.35	5,9361	-8,25%	532	3.158,01
21.57.34	5,9399	-8,19%	1.600	9.503,84
21.57.30	5,935	-8,27%	917	5.442,40
21.57.29	5,94	-8,19%	1.461	8.678,34
21.57.29	5,935	-8,27%	3.301	19.591,44
21.57.28	5,9301	-8,34%	100	593,01
21.57.20	5,935	-8,27%	100	593,50
21.57.14	5,93	-8,35%	200	1.186,00
21.57.11	5,935	-8,27%	1.572	9.329,82
21.57.04	5,93	-8,35%	4.075	24.164,75
21.57.04	5,925	-8,42%	500	2.962,50
21.57.00	5,9299	-8,35%	5.000	29.649,50

Ora	Valore	Var.%	Volume	Controvalore
21.56.56	5,925	-8,42%	843	4.994,78
21.56.55	5,9225	-8,46%	372	2.203,17
21.56.55	5,925	-8,42%	100	592,50
21.56.55	5,9225	-8,46%	200	1.184,50
21.56.55	5,925	-8,42%	800	4.740,00
21.56.55	5,9201	-8,50%	200	1.184,02
21.56.55	5,9299	-8,35%	237	1.405,39
21.56.55	5,93	-8,35%	300	1.779,00
21.56.55	5,9299	-8,35%	481	2.852,28
21.56.55	5,925	-8,42%	100	592,50
21.56.55	5,9225	-8,46%	217	1.285,18
21.56.51	5,925	-8,42%	7.587	44.952,98
21.56.27	5,9273	-8,39%	5.000	29.636,50
21.56.22	5,925	-8,42%	100	592,50
21.56.22	5,9255	-8,42%	4.902	29.046,80
21.55.19	5,925	-8,42%	100	592,50
21.55.00	5,9262	-8,40%	435	2.577,90
21.55.00	5,93	-8,35%	618	3.664,74
21.55.00	5,925	-8,42%	100	592,50
21.54.57	5,9201	-8,50%	1.100	6.512,11
21.54.57	5,93	-8,35%	900	5.337,00
21.54.55	5,9282	-8,37%	500	2.964,10
21.54.47	5,925	-8,42%	1.205	7.139,63
21.54.40	5,93	-8,35%	2.106	12.488,58
21.54.37	5,9301	-8,34%	110	652,31
21.54.16	5,935	-8,27%	486	2.884,41
21.54.14	5,93	-8,35%	420	2.490,60
21.53.19	5,935	-8,27%	1.000	5.935,00
21.53.11	5,94	-8,19%	331	1.966,14
21.53.10	5,935	-8,27%	100	593,50

Ora	Valore	Var.%	Volume	Controvalore
21.53.10	5,94	-8,19%	2.064	12.260,16
21.52.24	5,935	-8,27%	700	4.154,50
21.51.45	5,93	-8,35%	423	2.508,39
21.51.38	5,925	-8,42%	404	2.393,70
21.51.30	5,93	-8,35%	100	593,00
21.51.22	5,925	-8,42%	300	1.777,50
21.51.18	5,919	-8,52%	100	591,90
21.51.18	5,92	-8,50%	2.215	13.112,80
21.51.15	5,9198	-8,50%	100	591,98
21.50.53	5,915	-8,58%	265	1.567,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide