Palladyne Ai

Mercato: NASDAQ - National

5,395

+0,09%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.55	5,395	+0,09%	496	2.675,92
21.59.54	5,39	INV.	200	1.078,00
21.59.30	5,395	+0,09%	499	2.692,11
21.59.28	5,39	INV.	1.127	6.074,53
21.59.28	5,385	-0,09%	210	1.130,85
21.59.16	5,39	INV.	200	1.078,00
21.59.13	5,395	+0,09%	150	809,25
21.59.13	5,39	INV.	717	3.864,63
21.58.52	5,395	+0,09%	2.038	10.995,01
21.58.46	5,40	+0,19%	100	540,00
21.58.46	5,395	+0,09%	396	2.136,42
21.58.46	5,39	INV.	3.547	19.118,33
21.58.46	5,385	-0,09%	100	538,50
21.58.46	5,39	INV.	1.275	6.872,25
21.58.46	5,385	-0,09%	100	538,50
21.58.46	5,39	INV.	920	4.958,80
21.58.46	5,385	-0,09%	1.196	6.440,46
21.58.40	5,38	-0,19%	267	1.436,46
21.58.39	5,385	-0,09%	300	1.615,50
21.58.37	5,39	INV.	400	2.156,00
21.57.57	5,385	-0,09%	662	3.564,87
21.57.51	5,39	INV.	175	943,25
21.57.51	5,38	-0,19%	2.093	11.260,34
21.57.51	5,375	-0,28%	100	537,50
21.57.51	5,38	-0,19%	200	1.076,00
21.57.51	5,375	-0,28%	100	537,50
21.57.51	5,38	-0,19%	2.664	14.332,32
21.57.51	5,375	-0,28%	230	1.236,25
21.57.48	5,38	-0,19%	106	570,28
21.57.37	5,375	-0,28%	641	3.445,38

Ora	Valore	Var.%	Volume	Controvalore
21.57.33	5,38	-0,19%	846	4.551,48
21.56.51	5,375	-0,28%	2.595	13.948,13
21.56.36	5,3702	-0,37%	300	1.611,06
21.56.35	5,375	-0,28%	169	908,38
21.54.50	5,38	-0,19%	643	3.459,34
21.54.20	5,39	INV.	2.864	15.436,96
21.54.14	5,385	-0,09%	270	1.453,95
21.54.14	5,3899	INV.	243	1.309,75
21.54.14	5,39	INV.	3.403	18.342,17
21.54.08	5,385	-0,09%	236	1.270,86
21.54.06	5,39	INV.	100	539,00
21.53.56	5,38	-0,19%	100	538,00
21.53.56	5,385	-0,09%	117	630,05
21.53.47	5,386	-0,07%	200	1.077,20
21.52.54	5,385	-0,09%	618	3.327,93
21.52.54	5,39	INV.	671	3.616,69
21.51.11	5,385	-0,09%	100	538,50
21.50.35	5,39	INV.	1.700	9.163,00
21.50.06	5,3821	-0,15%	100	538,21
21.50.01	5,39	INV.	100	539,00
21.48.08	5,385	-0,09%	8.140	43.833,90
21.47.59	5,3875	-0,05%	118	635,73
21.47.58	5,385	-0,09%	200	1.077,00
21.47.58	5,405	+0,28%	600	3.243,00
21.47.58	5,39	INV.	100	539,00
21.47.58	5,40	+0,19%	500	2.700,00
21.47.58	5,405	+0,28%	5.100	27.565,50
21.47.58	5,41	+0,37%	300	1.623,00
21.47.58	5,40	+0,19%	1.000	5.400,00
21.47.58	5,41	+0,37%	714	3.862,74

Ora	Valore	Var.%	Volume	Controvalore
21.47.58	5,405	+0,28%	500	2.702,50
21.47.58	5,415	+0,46%	111	601,07
21.47.58	5,405	+0,28%	3.026	16.355,53
21.47.58	5,41	+0,37%	2.535	13.714,35
21.47.58	5,405	+0,28%	600	3.243,00
21.47.58	5,41	+0,37%	200	1.082,00
21.47.58	5,405	+0,28%	6.957	37.602,59
21.47.58	5,40	+0,19%	148	799,20
21.47.58	5,405	+0,28%	418	2.259,29
21.47.58	5,40	+0,19%	200	1.080,00
21.47.51	5,4042	+0,26%	222	1.199,73
21.45.40	5,405	+0,28%	100	540,50
21.45.37	5,40	+0,19%	115	621,00
21.45.22	5,405	+0,28%	1.687	9.118,24
21.45.15	5,41	+0,37%	1.100	5.951,00
21.42.56	5,415	+0,46%	400	2.166,00
21.42.55	5,42	+0,56%	153	829,26
21.42.55	5,415	+0,46%	293	1.586,60
21.42.55	5,42	+0,56%	1.500	8.130,00
21.42.21	5,425	+0,65%	100	542,50
21.41.52	5,42	+0,56%	100	542,00
21.38.16	5,425	+0,65%	708	3.840,90
21.38.05	5,43	+0,74%	400	2.172,00
21.37.05	5,425	+0,65%	750	4.068,75
21.37.03	5,42	+0,56%	1.441	7.810,22
21.36.13	5,4143	+0,45%	1.000	5.414,30
21.35.24	5,415	+0,46%	462	2.501,73
21.35.07	5,41	+0,37%	117	632,97
21.35.07	5,415	+0,46%	200	1.083,00
21.35.07	5,42	+0,56%	2.140	11.598,80

Ora	Valore	Var.%	Volume	Controvalore
21.35.07	5,425	+0,65%	582	3.157,35
21.30.29	5,43	+0,74%	1.723	9.355,89
21.28.50	5,435	+0,83%	183	994,61
21.28.50	5,43	+0,74%	2.078	11.283,54
21.27.55	5,43	+0,74%	1.607	8.726,01
21.27.55	5,425	+0,65%	118	640,15
21.27.00	5,4333	+0,80%	100	543,33
21.22.02	5,435	+0,83%	160	869,60
21.21.59	5,425	+0,65%	236	1.280,30
21.21.59	5,43	+0,74%	755	4.099,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide