Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Palladyne Ai

Mercato: NASDAQ - National

6,11
-0,65%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.596,11INV.741
21.59.576,10-0,16%605
21.59.576,105-0,08%700
21.59.566,105-0,08%753
21.59.506,11INV.4.461
21.59.506,115+0,08%100
21.59.486,12+0,16%171
21.59.476,115+0,08%100
21.59.466,12+0,16%1.099
21.59.416,115+0,08%300
21.59.326,12+0,16%1.100
21.59.316,115+0,08%239
21.59.316,12+0,16%1.244
21.59.316,115+0,08%370
21.59.316,12+0,16%1.020
21.59.316,115+0,08%700
21.59.246,12+0,16%1.744
21.59.206,115+0,08%100
21.59.196,12+0,16%818
21.59.146,115+0,08%933
21.59.026,11INV.100
21.58.596,12+0,16%300
21.58.576,115+0,08%500
21.58.526,12+0,16%3.954
21.58.526,115+0,08%100
21.58.526,11INV.5.813
21.58.506,115+0,08%100
21.58.506,11INV.1.061
21.58.416,105-0,08%300
21.58.286,11INV.1.175
OraValoreVar.%Volume
21.58.196,105-0,08%300
21.58.196,10-0,16%100
21.58.196,095-0,25%100
21.58.196,09-0,33%438
21.58.196,095-0,25%352
21.58.196,09-0,33%3.935
21.58.196,085-0,41%100
21.58.196,09-0,33%3.190
21.58.166,095-0,25%100
21.58.146,094-0,26%100
21.58.146,09-0,33%600
21.58.146,085-0,41%100
21.58.136,09-0,33%200
21.58.106,09-0,33%787
21.58.106,085-0,41%100
21.57.326,085-0,41%300
21.57.306,09-0,33%1.038
21.57.256,085-0,41%200
21.57.256,09-0,33%831
21.57.256,085-0,41%100
21.57.216,09-0,33%100
21.57.216,095-0,25%278
21.57.216,09-0,33%400
21.57.216,095-0,25%300
21.57.216,09-0,33%100
21.57.206,095-0,25%600
21.57.206,10-0,16%1.301
21.57.206,105-0,08%1.000
21.57.136,11INV.462
21.57.056,105-0,08%269
OraValoreVar.%Volume
21.57.016,11INV.732
21.56.496,105-0,08%800
21.56.276,1021-0,13%1.365
21.56.266,105-0,08%704
21.56.206,1099INV.100
21.56.036,105-0,08%500
21.55.436,11INV.900
21.55.376,105-0,08%407
21.55.306,11INV.1.456
21.55.176,115+0,08%213
21.55.096,115+0,08%800
21.55.096,11INV.900
21.55.056,12+0,16%416
21.55.036,11INV.1.358
21.55.006,10-0,16%944
21.53.116,095-0,25%378
21.52.476,092-0,29%200
21.51.546,095-0,25%500
21.50.536,09-0,33%1.562
21.50.356,085-0,41%200
21.50.346,0899-0,33%1.300
21.50.256,09-0,33%300
21.50.036,08-0,49%916
21.49.476,07-0,65%400
21.49.426,065-0,74%190
21.49.196,07-0,65%100
21.46.406,075-0,57%487
21.46.336,07-0,65%1.807
21.45.196,065-0,74%100
21.45.146,06-0,82%1.300
OraValoreVar.%Volume
21.44.436,065-0,74%100
21.44.146,07-0,65%200
21.43.596,065-0,74%400
21.43.286,06-0,82%500
21.43.226,055-0,90%2.132
21.43.056,05-0,98%869
21.42.476,045-1,06%200
21.41.336,05-0,98%386
21.41.116,055-0,90%126
21.41.056,065-0,74%101

(*) I dati sono limitati agli ultimi 100 contratti.

```