Milano 10:02
43.567 +0,11%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:02
9.730 +0,20%
Francoforte 10:02
24.004 +0,51%

Palladyne Ai

Mercato: NASDAQ - National

5,95
+2,23%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.005,95INV.56.265
21.59.575,94-0,17%3.879
21.59.575,945-0,08%700
21.59.575,95INV.334
21.59.565,945-0,08%5.489
21.59.545,94-0,17%200
21.59.535,945-0,08%650
21.59.485,94-0,17%800
21.59.445,945-0,08%100
21.59.435,94-0,17%2.254
21.59.345,945-0,08%100
21.59.345,9468-0,05%203
21.59.335,94-0,17%300
21.59.305,945-0,08%200
21.59.275,94-0,17%1.251
21.59.175,945-0,08%6.572
21.59.095,9498INV.5.000
21.59.005,95INV.983
21.59.005,94-0,17%200
21.59.005,95INV.500
21.59.005,94-0,17%100
21.59.005,95INV.600
21.59.005,94-0,17%100
21.59.005,95INV.100
21.59.005,94-0,17%100
21.59.005,95INV.200
21.59.005,94-0,17%100
21.59.005,95INV.100
21.59.005,94-0,17%400
21.59.005,95INV.1.617
OraValoreVar.%Volume
21.59.005,945-0,08%633
21.58.565,945-0,08%100
21.58.565,95INV.475
21.58.565,945-0,08%700
21.58.565,95INV.4.743
21.58.555,955+0,08%200
21.58.555,95INV.3.864
21.58.555,9542+0,07%1.855
21.58.385,95INV.3.307
21.58.385,955+0,08%1.145
21.58.385,955+0,08%300
21.58.315,95INV.3.758
21.58.315,955+0,08%500
21.58.315,96+0,17%200
21.58.315,955+0,08%1.959
21.58.305,96+0,17%515
21.58.305,955+0,08%456
21.58.305,96+0,17%593
21.58.305,955+0,08%774
21.58.305,96+0,17%100
21.58.305,955+0,08%200
21.58.305,96+0,17%100
21.58.305,955+0,08%200
21.58.305,96+0,17%100
21.58.305,955+0,08%1.323
21.58.305,96+0,17%200
21.58.305,955+0,08%200
21.58.305,96+0,17%173
21.58.305,955+0,08%100
21.58.305,96+0,17%400
OraValoreVar.%Volume
21.58.305,955+0,08%200
21.58.305,96+0,17%100
21.58.305,955+0,08%500
21.58.305,96+0,17%2.565
21.58.305,955+0,08%461
21.58.295,95INV.1.020
21.58.275,955+0,08%336
21.58.255,95INV.100
21.58.125,955+0,08%300
21.58.045,96+0,17%300
21.58.045,955+0,08%400
21.58.045,96+0,17%600
21.58.045,955+0,08%1.828
21.58.045,96+0,17%689
21.58.045,955+0,08%200
21.58.045,96+0,17%234
21.58.045,955+0,08%100
21.58.045,96+0,17%300
21.58.045,955+0,08%100
21.58.045,96+0,17%785
21.58.045,955+0,08%100
21.58.045,96+0,17%107
21.58.045,955+0,08%100
21.58.045,96+0,17%3.423
21.58.015,965+0,25%600
21.57.465,97+0,34%100
21.57.455,965+0,25%100
21.57.455,97+0,34%300
21.57.435,965+0,25%860
21.57.385,97+0,34%2.212
OraValoreVar.%Volume
21.57.365,975+0,42%330
21.57.265,975+0,42%138
21.57.265,97+0,34%1.600
21.57.255,9744+0,41%500
21.57.155,975+0,42%1.584
21.57.045,97+0,34%600
21.57.045,965+0,25%100
21.57.045,97+0,34%2.356
21.57.035,965+0,25%100
21.57.035,97+0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```