Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Palladyne Ai

Mercato: NASDAQ - National

7,16
+17,57%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.007,16INV.73.271
21.59.587,15-0,14%128
21.59.517,165+0,07%300
21.59.307,16INV.1.166
21.59.237,18+0,28%12.188
21.59.127,185+0,35%350
21.59.117,18+0,28%200
21.59.027,185+0,35%400
21.58.547,18+0,28%200
21.58.497,185+0,35%300
21.58.487,18+0,28%100
21.58.487,19+0,42%1.620
21.58.487,185+0,35%300
21.58.377,18+0,28%100
21.58.297,18+0,28%200
21.58.297,185+0,35%100
21.58.237,185+0,35%100
21.58.207,18+0,28%300
21.58.137,185+0,35%200
21.58.137,18+0,28%120
21.58.007,1816+0,30%252
21.58.007,185+0,35%100
21.57.517,18+0,28%200
21.57.477,185+0,35%189
21.57.457,1861+0,36%300
21.57.457,18+0,28%100
21.57.427,185+0,35%200
21.57.327,18+0,28%100
21.57.307,1885+0,40%500
21.57.267,19+0,42%200
OraValoreVar.%Volume
21.57.197,185+0,35%100
21.57.197,19+0,42%100
21.57.187,18+0,28%100
21.57.097,19+0,42%1.700
21.57.057,185+0,35%100
21.57.057,19+0,42%100
21.57.057,185+0,35%1.000
21.57.057,20+0,56%3.245
21.57.007,21+0,70%737
21.56.517,215+0,77%435
21.56.457,22+0,84%200
21.56.417,225+0,91%100
21.56.397,22+0,84%643
21.56.367,225+0,91%100
21.56.357,22+0,84%575
21.56.357,225+0,91%200
21.56.357,23+0,98%1.200
21.56.337,2386+1,10%100
21.56.317,24+1,12%1.325
21.56.167,245+1,19%100
21.56.117,25+1,26%4.578
21.56.067,255+1,33%200
21.56.037,25+1,26%841
21.56.037,255+1,33%1.900
21.55.557,257+1,35%1.078
21.55.547,26+1,40%2.727
21.55.547,255+1,33%200
21.55.547,26+1,40%1.600
21.55.547,255+1,33%100
21.55.547,26+1,40%500
OraValoreVar.%Volume
21.55.547,255+1,33%200
21.55.547,26+1,40%1.400
21.55.547,255+1,33%100
21.55.547,26+1,40%700
21.55.337,255+1,33%900
21.55.217,26+1,40%2.038
21.55.187,255+1,33%2.382
21.55.007,26+1,40%100
21.54.587,2601+1,40%200
21.54.467,265+1,47%1.600
21.54.407,26+1,40%2.192
21.54.377,2513+1,28%200
21.54.287,255+1,33%300
21.54.087,25+1,26%2.000
21.54.077,24+1,12%2.571
21.54.077,245+1,19%107
21.54.077,25+1,26%801
21.53.547,255+1,33%100
21.53.467,25+1,26%100
21.53.437,255+1,33%481
21.53.237,2501+1,26%195
21.53.237,2545+1,32%100
21.53.167,255+1,33%500
21.52.597,25+1,26%100
21.52.537,2507+1,27%700
21.52.517,25+1,26%240
21.52.267,2572+1,36%500
21.52.237,255+1,33%140
21.52.227,2501+1,26%206
21.52.217,2516+1,28%100
OraValoreVar.%Volume
21.52.187,255+1,33%300
21.52.147,257+1,35%400
21.52.127,255+1,33%250
21.51.407,25+1,26%200
21.51.387,2556+1,34%100
21.51.387,255+1,33%400
21.51.387,25+1,26%2.232
21.51.377,251+1,27%240
21.51.377,25+1,26%325
21.51.197,255+1,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```