Milano 17:35
51.783 +0,28%
Nasdaq 18:25
29.439 +0,75%
Dow Jones 18:25
52.188 +0,65%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Palladyne Ai

Mercato: NASDAQ - National

5,86
-2,01%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.24
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.24.255,86-2,01%181
18.24.245,855-2,09%100
18.24.245,86-2,01%100
18.24.125,855-2,09%218
18.23.515,86-2,01%200
18.23.235,87-1,84%487
18.23.005,88-1,67%500
18.22.185,8897-1,51%100
18.20.255,90-1,34%1.876
18.19.375,89-1,51%500
18.19.075,885-1,59%120
18.18.455,8801-1,67%1.010
18.18.445,885-1,59%120
18.18.375,89-1,51%590
18.15.135,875-1,76%100
18.14.575,87-1,84%100
18.14.435,869-1,86%100
18.14.085,865-1,92%100
18.13.175,87-1,84%824
18.11.515,865-1,92%1.000
18.11.425,87-1,84%1.200
18.11.245,875-1,76%100
18.11.105,87-1,84%930
18.10.495,865-1,92%500
18.10.395,87-1,84%100
18.10.175,855-2,09%100
18.10.175,85-2,17%1.800
18.10.175,86-2,01%100
18.10.115,84-2,34%300
18.07.135,83-2,51%100
OraValoreVar.%Volume
18.07.005,825-2,59%123
18.06.165,81-2,84%300
18.06.165,82-2,68%289
18.05.125,80-3,01%1.365
18.04.015,795-3,09%400
18.04.005,8001-3,01%100
18.04.005,80-3,01%950
18.04.005,8001-3,01%389
18.04.005,80-3,01%1.827
18.04.005,8001-3,01%200
18.03.435,8012-2,99%300
18.03.435,80-3,01%1.214
18.03.265,81-2,84%300
18.02.305,82-2,68%2.700
18.02.305,815-2,76%354
18.02.305,815-2,76%481
18.02.025,815-2,76%120
18.02.025,81-2,84%620
18.01.125,825-2,59%200
18.00.555,82-2,68%265
18.00.335,825-2,59%1.513
18.00.245,83-2,51%400
18.00.195,8301-2,51%168
17.59.495,835-2,42%100
17.58.525,83-2,51%986
17.58.255,84-2,34%200
17.58.215,85-2,17%800
17.58.115,8501-2,17%100
17.57.435,855-2,09%500
17.57.375,8504-2,17%500
OraValoreVar.%Volume
17.57.315,86-2,01%1.707
17.56.495,8577-2,05%170
17.56.485,86-2,01%1.274
17.56.305,8601-2,01%158
17.55.395,86-2,01%100
17.55.085,8599-2,01%170
17.55.015,8501-2,17%5.000
17.54.235,85-2,17%200
17.53.445,8424-2,30%401
17.51.465,8499-2,18%1.100
17.51.375,85-2,17%887
17.50.575,845-2,26%460
17.50.325,84-2,34%205
17.50.225,835-2,42%100
17.50.055,85-2,17%1.350
17.50.045,84-2,34%500
17.49.315,83-2,51%2.100
17.49.315,835-2,42%200
17.49.225,82-2,68%100
17.49.225,84-2,34%897
17.49.225,83-2,51%800
17.49.225,84-2,34%200
17.49.225,841-2,32%100
17.49.145,85-2,17%204
17.48.515,8501-2,17%1.285
17.48.515,86-2,01%200
17.48.245,88-1,67%675
17.48.005,8801-1,67%621
17.47.525,885-1,59%100
17.47.455,89-1,51%1.571
OraValoreVar.%Volume
17.47.315,895-1,42%301
17.47.185,8901-1,50%300
17.47.115,895-1,42%400
17.46.445,90-1,34%100
17.45.305,885-1,59%100
17.45.265,88-1,67%200
17.45.115,875-1,76%100
17.44.385,87-1,84%1.113
17.44.225,8699-1,84%2.000
17.43.485,865-1,92%118

(*) I dati sono limitati agli ultimi 100 contratti.

```