Palo Alto Networks

Mercato: XETRA

169,62

+1,40%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.29.31	169,62	+1,40%	1	169,62
17.24.26	169,98	+1,61%	2	339,96
17.20.39	170,00	+1,63%	10	1.700,00
17.20.01	169,98	+1,61%	3	509,94
17.19.43	170,00	+1,63%	62	10.540,00
17.18.44	170,18	+1,73%	8	1.361,44
17.08.00	170,22	+1,76%	22	3.744,84
17.06.08	170,38	+1,85%	43	7.326,34
17.06.06	170,34	+1,83%	10	1.703,40
16.51.17	170,66	+2,02%	1	170,66
16.46.29	170,74	+2,07%	9	1.536,66
16.30.59	171,08	+2,27%	52	8.896,16
16.30.59	171,04	+2,25%	52	8.894,08
16.30.59	171,10	+2,28%	146	24.980,60
16.21.39	171,46	+2,50%	2	342,92
16.12.16	170,68	+2,03%	8	1.365,44
16.12.16	170,72	+2,06%	1	170,72
16.00.24	169,88	+1,55%	43	7.304,84
15.58.52	169,58	+1,37%	20	3.391,60
15.58.52	169,60	+1,39%	80	13.568,00
15.55.22	169,98	+1,61%	30	5.099,40
15.53.12	170,08	+1,67%	6	1.020,48
15.51.33	170,12	+1,70%	19	3.232,28
15.44.43	170,04	+1,65%	12	2.040,48
15.44.08	169,68	+1,43%	28	4.751,04
15.42.34	169,44	+1,29%	60	10.166,40
15.41.58	169,26	+1,18%	10	1.692,60
15.41.13	169,04	+1,05%	15	2.535,60
15.41.13	169,06	+1,06%	10	1.690,60
15.37.21	169,20	+1,15%	16	2.707,20

Ora	Valore	Var.%	Volume	Controvalore
15.32.50	168,74	+0,87%	9	1.518,66
15.32.00	168,58	+0,78%	3	505,74
15.32.00	168,56	+0,77%	20	3.371,20
15.31.24	167,86	+0,35%	51	8.560,86
15.31.23	167,94	+0,39%	10	1.679,40
15.25.00	168,04	+0,45%	8	1.344,32
14.59.46	167,86	+0,35%	7	1.175,02
14.47.55	168,04	+0,45%	40	6.721,60
14.46.42	168,14	+0,51%	3	504,42
14.46.42	168,22	+0,56%	46	7.738,12
14.43.49	168,64	+0,81%	1	168,64
13.54.27	168,40	+0,67%	32	5.388,80
9.30.16	169,18	+1,14%	6	1.015,08
9.04.48	168,74	+0,87%	30	5.062,20
8.00.30	168,00	+0,43%	60	10.080,00
18.30.26	167,28	INV.	1	167,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide