Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Palo Alto Networks

Mercato: XETRA

132,76
-3,70%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.48132,76-3,70%46
17.25.53132,02-4,24%2
17.20.02131,98-4,27%3
17.09.46131,76-4,42%56
17.00.41131,02-4,96%9
16.50.31131,18-4,85%25
16.49.33131,34-4,73%30
16.45.51131,06-4,93%8
16.23.46130,54-5,31%100
16.00.57129,32-6,19%16
15.42.30132,64-3,79%56
15.42.29132,58-3,83%8
15.42.08132,76-3,70%200
15.42.08132,78-3,68%200
15.38.41132,76-3,70%15
15.38.21132,28-4,05%150
15.38.20132,36-3,99%1
15.34.53131,64-4,51%8
15.33.56131,94-4,29%5
15.30.35131,02-4,96%71
15.30.06130,50-5,34%63
15.30.04131,40-4,69%71
15.30.04131,56-4,57%200
15.30.03132,00-4,25%50
15.30.03132,10-4,18%33
15.30.03132,22-4,09%19
15.30.03132,24-4,08%43
15.30.02132,40-3,96%43
15.30.02132,54-3,86%109
15.27.50132,44-3,93%2
OraValoreVar.%Volume
15.27.40133,76-2,97%50
15.27.40133,08-3,47%25
15.27.40133,18-3,39%4
15.27.40133,20-3,38%21
15.27.40133,36-3,26%53
15.26.00134,00-2,80%1
15.26.00134,04-2,77%9
15.15.30134,16-2,68%8
14.12.50133,68-3,03%146
14.11.19133,50-3,16%56
14.11.18133,48-3,18%8
13.59.35133,18-3,39%76
13.59.20133,22-3,37%44
13.40.58133,66-3,05%1
13.40.58133,64-3,06%56
13.05.57133,84-2,92%8
12.22.28133,60-3,09%105
12.22.28134,00-2,80%111
12.19.23133,28-3,32%56
12.19.23133,60-3,09%95
12.19.23133,30-3,31%39
12.04.43133,90-2,87%17
12.04.40133,50-3,16%287
11.54.00134,14-2,70%44
11.49.34133,36-3,26%56
11.21.34133,38-3,25%8
11.21.34133,40-3,24%111
11.16.45134,32-2,57%20
10.55.33135,00-2,07%30
10.45.16134,90-2,15%74
OraValoreVar.%Volume
10.42.43134,74-2,26%110
10.37.34134,48-2,45%50
10.37.34134,34-2,55%68
10.34.31135,00-2,07%15
10.30.12134,52-2,42%68
10.27.32133,84-2,92%310
10.13.07133,40-3,24%15
10.11.59133,00-3,53%239
9.51.30132,32-4,02%95
9.51.30132,62-3,80%101
9.51.30132,30-4,03%20
9.44.44132,76-3,70%100
9.36.25132,72-3,73%45
9.31.52132,50-3,89%30
18.30.27137,86INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```