Milano 15:21
49.120 -1,86%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 15:21
10.201 -1,66%
Francoforte 15:21
23.996 -1,88%

Palo Alto Networks

Mercato: NASDAQ - National

238,21
+4,57%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.59238,22INV.957
21.59.59238,27+0,03%5.763
21.59.59238,25+0,02%3.700
21.59.59238,24+0,01%3.400
21.59.59238,20INV.1.600
21.59.59238,19-0,01%219
21.59.58238,21INV.100
21.59.57238,24+0,01%100
21.59.57238,21INV.100
21.59.57238,22INV.300
21.59.57238,24+0,01%2.000
21.59.57238,22INV.105
21.59.56238,195-0,01%100
21.59.56238,19-0,01%100
21.59.55238,21INV.100
21.59.55238,25+0,02%100
21.59.54238,21INV.200
21.59.54238,22INV.500
21.59.54238,25+0,02%100
21.59.54238,22INV.800
21.59.51238,27+0,03%300
21.59.51238,26+0,02%100
21.59.51238,24+0,01%100
21.59.51238,27+0,03%2.047
21.59.50238,24+0,01%100
21.59.50238,26+0,02%200
21.59.49238,24+0,01%100
21.59.49238,21INV.200
21.59.48238,23+0,01%100
21.59.48238,24+0,01%100
OraValoreVar.%Volume
21.59.48238,22INV.202
21.59.47238,245+0,01%247
21.59.47238,25+0,02%100
21.59.47238,2375+0,01%100
21.59.46238,26+0,02%200
21.59.46238,23+0,01%100
21.59.46238,25+0,02%100
21.59.46238,23+0,01%100
21.59.46238,24+0,01%100
21.59.46238,27+0,03%376
21.59.46238,26+0,02%200
21.59.46238,25+0,02%100
21.59.46238,225+0,01%100
21.59.46238,24+0,01%715
21.59.44238,26+0,02%500
21.59.43238,23+0,01%200
21.59.43238,24+0,01%719
21.59.41238,215INV.100
21.59.41238,23+0,01%385
21.59.41238,22INV.100
21.59.41238,21INV.1.254
21.59.41238,23+0,01%100
21.59.41238,22INV.544
21.59.40238,21INV.286
21.59.40238,22INV.1.232
21.59.40238,23+0,01%200
21.59.39238,22INV.400
21.59.39238,24+0,01%202
21.59.38238,22INV.100
21.59.38238,25+0,02%300
OraValoreVar.%Volume
21.59.38238,24+0,01%200
21.59.37238,23+0,01%600
21.59.37238,26+0,02%200
21.59.36238,2625+0,02%100
21.59.36238,265+0,02%100
21.59.36238,24+0,01%155
21.59.36238,23+0,01%300
21.59.36238,21INV.109
21.59.36238,23+0,01%100
21.59.36238,22INV.247
21.59.35238,25+0,02%100
21.59.35238,23+0,01%100
21.59.34238,25+0,02%200
21.59.34238,21INV.100
21.59.34238,25+0,02%100
21.59.34238,21INV.300
21.59.34238,25+0,02%100
21.59.34238,24+0,01%100
21.59.34238,245+0,01%100
21.59.34238,23+0,01%200
21.59.34238,21INV.650
21.59.34238,22INV.1.604
21.59.33238,21INV.200
21.59.32238,18-0,01%200
21.59.31238,20INV.200
21.59.30238,1425-0,03%100
21.59.30238,155-0,02%100
21.59.30238,14-0,03%200
21.59.30238,155-0,02%100
21.59.30238,175-0,01%100
OraValoreVar.%Volume
21.59.30238,22INV.200
21.59.30238,17-0,02%200
21.59.30238,15-0,03%125
21.59.30238,16-0,02%200
21.59.30238,17-0,02%400
21.59.30238,16-0,02%600
21.59.30238,17-0,02%502
21.59.30238,18-0,01%100
21.59.30238,21INV.100
21.59.30238,20INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```