Milano 17:35
52.177 -0,10%
Nasdaq 18:51
29.570 +0,09%
Dow Jones 18:51
52.841 -1,07%
Londra 17:35
10.812 -0,10%
Francoforte 17:35
26.008 0,00%

Palo Alto Networks

Mercato: NASDAQ - National

335,57
+0,69%

valuta in USD

Ultimo aggiornamento: 08/09/2026 18.52
Dati differiti di 15 minuti.

Dati intraday del 08/09/2026*
OraValoreVar.%Volume
18.52.06335,57+0,69%100
18.52.06335,565+0,69%773
18.52.01335,44+0,65%100
18.52.01335,47+0,66%100
18.52.01335,49+0,67%100
18.52.01335,605+0,70%100
18.52.01335,52+0,68%726
18.52.01335,50+0,67%100
18.52.01335,52+0,68%100
18.52.01335,54+0,68%100
18.52.01335,55+0,69%100
18.52.01335,56+0,69%100
18.52.01335,61+0,71%100
18.52.01335,59+0,70%100
18.51.59335,82+0,77%100
18.51.58335,66+0,72%100
18.51.57335,84+0,77%100
18.51.54335,80+0,76%223
18.51.40335,77+0,75%100
18.51.40335,80+0,76%100
18.51.40335,79+0,76%200
18.51.40335,82+0,77%100
18.51.40335,81+0,77%100
18.51.40335,80+0,76%100
18.51.40335,81+0,77%114
18.51.38335,945+0,81%100
18.51.37335,9425+0,80%100
18.51.33335,945+0,81%504
18.51.18336,005+0,82%1.500
18.51.14336,01+0,83%100
OraValoreVar.%Volume
18.50.58335,995+0,82%104
18.50.50336,11+0,86%100
18.50.50336,04+0,83%106
18.50.49336,00+0,82%186
18.50.22335,935+0,80%775
18.50.12336,00+0,82%249
18.50.01335,89+0,79%363
18.49.59335,83+0,77%274
18.49.54335,695+0,73%150
18.49.09335,66+0,72%200
18.49.01335,96+0,81%100
18.48.57335,7151+0,74%100
18.48.40335,70+0,73%205
18.48.34335,57+0,69%100
18.48.28335,565+0,69%150
18.48.24335,46+0,66%270
18.48.24335,47+0,66%200
18.48.15335,615+0,71%219
18.48.10335,62+0,71%100
18.48.05335,65+0,72%100
18.48.00335,67+0,72%200
18.48.00335,665+0,72%100
18.47.47335,67+0,72%450
18.47.45335,675+0,72%400
18.47.42335,685+0,73%200
18.47.41335,68+0,73%220
18.47.41335,82+0,77%100
18.47.41335,68+0,73%400
18.47.31335,77+0,75%100
18.47.31335,64+0,71%100
OraValoreVar.%Volume
18.47.31335,685+0,73%100
18.47.31335,685+0,73%200
18.47.29335,68+0,73%200
18.47.29335,55+0,69%170
18.47.29335,54+0,68%100
18.47.25335,77+0,75%500
18.47.23335,765+0,75%1.234
18.47.14335,76+0,75%150
18.47.05335,98+0,82%100
18.47.01335,77+0,75%100
18.47.01335,88+0,79%200
18.46.54335,89+0,79%100
18.46.50335,94+0,80%146
18.46.43335,70+0,73%100
18.46.40335,77+0,75%468
18.46.34335,70+0,73%113
18.46.29335,76+0,75%100
18.46.27335,575+0,69%100
18.46.21335,77+0,75%100
18.46.07335,575+0,69%300
18.45.57335,57+0,69%100
18.45.57335,575+0,69%200
18.45.57335,6977+0,73%800
18.45.55335,58+0,70%300
18.45.53335,73+0,74%100
18.45.42335,75+0,75%100
18.45.28335,59+0,70%100
18.45.13335,37+0,63%100
18.45.12335,66+0,72%500
18.45.10335,87+0,78%100
OraValoreVar.%Volume
18.45.10335,665+0,72%100
18.45.10335,78+0,76%100
18.45.10335,665+0,72%100
18.44.50335,66+0,72%100
18.44.50335,71+0,74%115
18.44.47335,475+0,66%100
18.44.43335,65+0,72%100
18.44.41335,35+0,63%100
18.44.41335,31+0,62%100
18.44.41335,35+0,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```