Milano 17:35
49.116 -1,87%
Nasdaq 19:43
29.322 -0,87%
Dow Jones 19:43
49.631 -0,86%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Palo Alto Networks

Mercato: NASDAQ - National

245,2
+2,93%

valuta in USD

Ultimo aggiornamento: 15/05/2026 19.43
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
19.43.42245,20+2,93%100
19.43.42245,12+2,90%498
19.43.34245,13+2,90%400
19.43.34245,20+2,93%100
19.43.33245,20+2,93%100
19.43.31245,12+2,90%300
19.43.31245,03+2,86%100
19.43.29245,10+2,89%290
19.43.29245,07+2,88%400
19.43.29245,08+2,88%100
19.43.29245,07+2,88%200
19.43.27244,955+2,83%200
19.43.23244,91+2,81%125
19.43.23244,92+2,82%211
19.43.14244,86+2,79%300
19.43.00244,915+2,81%100
19.42.59244,875+2,80%100
19.42.59244,88+2,80%100
19.42.58244,94+2,83%809
19.42.48244,9999+2,85%100
19.42.48244,999+2,85%161
19.42.48245,00+2,85%100
19.42.48244,999+2,85%110
19.42.48245,00+2,85%476
19.42.46244,99+2,85%100
19.42.42244,92+2,82%100
19.42.41244,8001+2,77%400
19.42.39244,89+2,80%100
19.42.39244,90+2,81%200
19.42.37244,88+2,80%700
OraValoreVar.%Volume
19.42.30244,765+2,75%200
19.42.26244,77+2,75%111
19.42.08244,74+2,74%200
19.42.05244,72+2,73%200
19.42.02244,67+2,71%100
19.42.02244,73+2,74%100
19.42.00244,745+2,74%200
19.41.59244,74+2,74%136
19.41.57244,7401+2,74%300
19.41.57244,7402+2,74%140
19.41.55244,75+2,75%438
19.41.55244,70+2,72%200
19.41.53244,65+2,70%200
19.41.53244,625+2,69%100
19.41.53244,65+2,70%227
19.41.53244,66+2,71%200
19.41.53244,6485+2,70%100
19.41.53244,64+2,70%169
19.41.51244,665+2,71%100
19.41.45244,64+2,70%120
19.41.45244,66+2,71%100
19.41.44244,70+2,72%220
19.41.42244,73+2,74%400
19.41.42244,71+2,73%100
19.41.42244,70+2,72%100
19.41.42244,73+2,74%100
19.41.37244,84+2,78%100
19.41.35244,85+2,79%288
19.41.34244,91+2,81%100
19.41.21244,98+2,84%1.400
OraValoreVar.%Volume
19.41.17244,815+2,77%420
19.41.12244,79+2,76%220
19.41.12244,78+2,76%100
19.41.12244,83+2,78%100
19.41.12244,84+2,78%100
19.41.12244,85+2,79%100
19.41.12244,855+2,79%100
19.41.12244,85+2,79%200
19.41.12244,91+2,81%260
19.41.12244,78+2,76%200
19.41.03244,88+2,80%100
19.40.58244,93+2,82%100
19.40.53244,85+2,79%200
19.40.49244,925+2,82%1.706
19.40.43244,93+2,82%100
19.40.37244,935+2,82%100
19.40.27244,8101+2,77%126
19.40.27245,08+2,88%100
19.40.26244,955+2,83%550
19.40.21244,95+2,83%100
19.40.15244,95+2,83%393
19.40.15244,94+2,83%100
19.40.15244,947+2,83%100
19.40.13244,865+2,79%200
19.40.11244,875+2,80%110
19.40.10244,85+2,79%100
19.40.10244,87+2,80%100
19.40.05244,885+2,80%100
19.39.57244,89+2,80%1.400
19.39.56244,86+2,79%200
OraValoreVar.%Volume
19.39.53244,85+2,79%100
19.39.52244,83+2,78%220
19.39.52244,84+2,78%100
19.39.49244,915+2,81%200
19.39.45244,9975+2,85%100
19.39.45244,94+2,83%582
19.39.45245,00+2,85%400
19.39.45244,98+2,84%100
19.39.40245,09+2,89%1.100
19.39.35245,01+2,85%600

(*) I dati sono limitati agli ultimi 100 contratti.

```