Milano 17:35
48.559 +0,36%
Nasdaq 20:15
29.012 +0,18%
Dow Jones 20:15
52.293 -1,09%
Londra 17:40
10.690 -0,32%
Francoforte 17:35
25.182 -0,75%

Palo Alto Networks

Mercato: NASDAQ - National

379,39
+9,26%

valuta in USD

Ultimo aggiornamento: 23/10/2026 20.15
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
20.15.20379,39+9,26%100
20.15.19379,29+9,23%100
20.15.16379,23+9,21%300
20.15.14379,38+9,25%400
20.15.10379,25+9,22%100
20.14.56379,235+9,21%131
20.14.42379,28+9,22%200
20.14.41379,27+9,22%100
20.14.33379,29+9,23%100
20.14.29379,24+9,21%300
20.14.18379,42+9,26%500
20.14.16379,29+9,23%100
20.14.15379,28+9,22%200
20.14.14379,245+9,21%100
20.14.14379,2475+9,21%100
20.14.14379,245+9,21%500
20.14.11379,21+9,20%225
20.14.09379,245+9,21%100
20.14.07379,33+9,24%200
20.14.06379,27+9,22%274
20.14.06379,46+9,28%100
20.14.06379,615+9,32%300
20.14.04379,75+9,36%200
20.14.03379,54+9,30%500
20.13.56379,74+9,36%800
20.13.51379,78+9,37%100
20.13.48379,74+9,36%363
20.13.41379,80+9,37%100
20.13.41379,83+9,38%100
20.13.41379,81+9,38%200
OraValoreVar.%Volume
20.13.31379,92+9,41%300
20.13.14379,985+9,43%237
20.13.10379,99+9,43%100
20.13.02379,985+9,43%500
20.13.00379,98+9,43%300
20.13.00379,96+9,42%101
20.12.59379,8881+9,40%2.191
20.12.57379,89+9,40%100
20.12.44379,99+9,43%100
20.12.39379,985+9,43%303
20.12.37379,99+9,43%100
20.12.37380,03+9,44%100
20.12.37380,02+9,44%191
20.12.33380,16+9,48%165
20.12.33380,12+9,47%163
20.12.33379,81+9,38%100
20.12.17380,01+9,43%100
20.12.16379,985+9,43%100
20.12.12380,01+9,43%100
20.12.11380,13+9,47%100
20.12.11380,02+9,44%100
20.12.10380,00+9,43%4.146
20.12.04379,86+9,39%200
20.12.03379,76+9,36%200
20.12.03379,68+9,34%200
20.11.59379,85+9,39%200
20.11.59379,84+9,39%104
20.11.54379,64+9,33%500
20.11.45379,74+9,36%100
20.11.44379,78+9,37%100
OraValoreVar.%Volume
20.11.44379,77+9,37%200
20.11.41379,70+9,34%148
20.11.39379,76+9,36%200
20.11.39379,70+9,34%100
20.11.39379,76+9,36%100
20.11.39379,73+9,35%100
20.11.39379,74+9,36%300
20.11.39379,76+9,36%244
20.11.38379,865+9,39%100
20.11.29379,87+9,39%308
20.11.20379,86+9,39%100
20.11.18379,85+9,39%108
20.11.06379,84+9,39%100
20.11.06379,75+9,36%197
20.11.06379,76+9,36%100
20.11.06379,75+9,36%454
20.11.06379,98+9,43%500
20.11.00379,87+9,39%230
20.10.56379,9398+9,41%114
20.10.45379,835+9,38%200
20.10.43379,87+9,39%300
20.10.39379,9156+9,41%1.000
20.10.37379,87+9,39%100
20.10.30379,81+9,38%200
20.10.24379,87+9,39%200
20.10.19379,92+9,41%100
20.10.16379,81+9,38%530
20.10.11379,69+9,34%100
20.10.11379,81+9,38%130
20.10.09379,79+9,37%200
OraValoreVar.%Volume
20.10.09379,69+9,34%250
20.10.09379,552+9,30%191
20.10.09379,69+9,34%222
20.10.08379,79+9,37%100
20.10.08379,77+9,37%761
20.10.08379,80+9,37%300
20.10.07379,86+9,39%461
20.09.59379,90+9,40%155
20.09.57379,9445+9,42%105
20.09.56379,88+9,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```