Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Palo Alto Networks

Mercato: NASDAQ - National

238,22
+4,58%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.59238,22+4,58%957
21.59.59238,27+4,60%5.763
21.59.59238,25+4,59%3.700
21.59.59238,24+4,59%3.400
21.59.59238,20+4,57%1.600
21.59.59238,19+4,57%219
21.59.58238,21+4,57%100
21.59.57238,24+4,59%100
21.59.57238,21+4,57%100
21.59.57238,22+4,58%300
21.59.57238,24+4,59%2.000
21.59.57238,22+4,58%105
21.59.56238,195+4,57%100
21.59.56238,19+4,57%100
21.59.55238,21+4,57%100
21.59.55238,25+4,59%100
21.59.54238,21+4,57%200
21.59.54238,22+4,58%500
21.59.54238,25+4,59%100
21.59.54238,22+4,58%800
21.59.51238,27+4,60%300
21.59.51238,26+4,60%100
21.59.51238,24+4,59%100
21.59.51238,27+4,60%2.047
21.59.50238,24+4,59%100
21.59.50238,26+4,60%200
21.59.49238,24+4,59%100
21.59.49238,21+4,57%200
21.59.48238,23+4,58%100
21.59.48238,24+4,59%100
OraValoreVar.%Volume
21.59.48238,22+4,58%202
21.59.47238,245+4,59%247
21.59.47238,25+4,59%100
21.59.47238,2375+4,59%100
21.59.46238,26+4,60%200
21.59.46238,23+4,58%100
21.59.46238,25+4,59%100
21.59.46238,23+4,58%100
21.59.46238,24+4,59%100
21.59.46238,27+4,60%376
21.59.46238,26+4,60%200
21.59.46238,25+4,59%100
21.59.46238,225+4,58%100
21.59.46238,24+4,59%715
21.59.44238,26+4,60%500
21.59.43238,23+4,58%200
21.59.43238,24+4,59%719
21.59.41238,215+4,58%100
21.59.41238,23+4,58%385
21.59.41238,22+4,58%100
21.59.41238,21+4,57%1.254
21.59.41238,23+4,58%100
21.59.41238,22+4,58%544
21.59.40238,21+4,57%286
21.59.40238,22+4,58%1.232
21.59.40238,23+4,58%200
21.59.39238,22+4,58%400
21.59.39238,24+4,59%202
21.59.38238,22+4,58%100
21.59.38238,25+4,59%300
OraValoreVar.%Volume
21.59.38238,24+4,59%200
21.59.37238,23+4,58%600
21.59.37238,26+4,60%200
21.59.36238,2625+4,60%100
21.59.36238,265+4,60%100
21.59.36238,24+4,59%155
21.59.36238,23+4,58%300
21.59.36238,21+4,57%109
21.59.36238,23+4,58%100
21.59.36238,22+4,58%247
21.59.35238,25+4,59%100
21.59.35238,23+4,58%100
21.59.34238,25+4,59%200
21.59.34238,21+4,57%100
21.59.34238,25+4,59%100
21.59.34238,21+4,57%300
21.59.34238,25+4,59%100
21.59.34238,24+4,59%100
21.59.34238,245+4,59%100
21.59.34238,23+4,58%200
21.59.34238,21+4,57%650
21.59.34238,22+4,58%1.604
21.59.33238,21+4,57%200
21.59.32238,18+4,56%200
21.59.31238,20+4,57%200
21.59.30238,1425+4,54%100
21.59.30238,155+4,55%100
21.59.30238,14+4,54%200
21.59.30238,155+4,55%100
21.59.30238,175+4,56%100
OraValoreVar.%Volume
21.59.30238,22+4,58%200
21.59.30238,17+4,56%200
21.59.30238,15+4,55%125
21.59.30238,16+4,55%200
21.59.30238,17+4,56%400
21.59.30238,16+4,55%600
21.59.30238,17+4,56%502
21.59.30238,18+4,56%100
21.59.30238,21+4,57%100
21.59.30238,20+4,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```