Milano 17:35
48.559 +0,36%
Nasdaq 20:04
29.014 +0,19%
Dow Jones 20:04
52.262 -1,15%
Londra 17:40
10.690 -0,32%
Francoforte 17:35
25.182 -0,75%

Palo Alto Networks

Mercato: NASDAQ - National

378,85
+9,10%

valuta in USD

Ultimo aggiornamento: 23/10/2026 20.04
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
20.04.22378,85+9,10%100
20.04.22378,845+9,10%100
20.04.14378,96+9,13%100
20.04.09378,95+9,13%475
20.04.08378,98+9,14%100
20.04.08378,95+9,13%200
20.04.03379,2899+9,23%1.000
20.04.00378,86+9,10%100
20.03.59378,96+9,13%560
20.03.57378,95+9,13%100
20.03.57378,99+9,14%200
20.03.57378,98+9,14%188
20.03.48378,81+9,09%100
20.03.36378,86+9,10%200
20.03.36378,88+9,11%200
20.03.36378,90+9,11%200
20.03.36378,89+9,11%100
20.03.36378,92+9,12%100
20.03.36378,90+9,11%100
20.03.36378,92+9,12%100
20.03.36378,89+9,11%200
20.03.30379,13+9,18%100
20.03.28379,176+9,19%100
20.03.26379,135+9,18%200
20.03.20379,13+9,18%200
20.03.16379,02+9,15%100
20.03.08379,09+9,17%200
20.03.06379,115+9,18%230
20.03.02379,10+9,17%100
20.02.54379,12+9,18%100
OraValoreVar.%Volume
20.02.54379,11+9,17%100
20.02.54379,12+9,18%318
20.02.33379,3498+9,24%400
20.02.33379,34+9,24%100
20.02.30379,29+9,23%200
20.02.30379,27+9,22%100
20.02.29379,11+9,17%100
20.02.20379,08+9,17%617
20.02.15379,12+9,18%100
20.02.13379,00+9,14%302
20.02.05379,075+9,16%200
20.02.00379,07+9,16%200
20.01.48378,97+9,13%100
20.01.46378,905+9,12%249
20.01.39379,13+9,18%200
20.01.38379,27+9,22%100
20.01.30378,95+9,13%200
20.01.23379,17+9,19%100
20.01.22379,16+9,19%150
20.01.22379,13+9,18%100
20.01.22379,16+9,19%100
20.01.22379,12+9,18%100
20.01.22379,11+9,17%100
20.01.22379,12+9,18%200
20.01.22379,11+9,17%767
20.01.20378,87+9,11%100
20.01.09378,95+9,13%101
20.01.09378,94+9,13%200
20.01.09379,10+9,17%561
20.01.07378,86+9,10%200
OraValoreVar.%Volume
20.01.01378,99+9,14%100
20.01.01378,89+9,11%100
20.01.01378,995+9,14%141
20.00.55379,00+9,14%2.275
20.00.52379,15+9,19%400
20.00.50379,14+9,18%300
20.00.50379,15+9,19%400
20.00.45378,96+9,13%100
20.00.33379,03+9,15%674
20.00.27379,16+9,19%131
20.00.25379,28+9,22%100
20.00.23379,21+9,20%300
20.00.14379,01+9,15%215
20.00.05379,11+9,17%600
20.00.03379,0296+9,15%100
19.59.55378,92+9,12%300
19.59.47379,065+9,16%479
19.59.47379,0625+9,16%100
19.59.47379,065+9,16%400
19.59.47379,06+9,16%100
19.59.46379,0625+9,16%100
19.59.42379,065+9,16%100
19.59.39379,085+9,17%100
19.59.39379,19+9,20%130
19.59.39379,12+9,18%100
19.59.38379,06+9,16%200
19.59.30379,00+9,14%100
19.59.30379,06+9,16%100
19.59.21379,02+9,15%180
19.59.19379,06+9,16%100
OraValoreVar.%Volume
19.59.16379,00+9,14%100
19.59.13378,80+9,09%107
19.59.12378,86+9,10%161
19.59.04378,89+9,11%300
19.59.02378,87+9,11%100
19.59.02378,725+9,06%120
19.59.01378,73+9,07%121
19.59.01378,86+9,10%140
19.59.01378,8265+9,09%218
19.58.55378,73+9,07%138

(*) I dati sono limitati agli ultimi 100 contratti.

```