Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Palo Alto Networks

Mercato: NASDAQ - National

195,68
+1,06%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00195,71+1,07%233
22.00.00195,68+1,06%631.217
21.59.59195,72+1,08%121
21.59.59195,70+1,07%434
21.59.58195,71+1,07%900
21.59.57195,70+1,07%105
21.59.57195,71+1,07%400
21.59.57195,70+1,07%550
21.59.57195,71+1,07%100
21.59.56195,73+1,08%147
21.59.56195,72+1,08%1.090
21.59.56195,69+1,06%100
21.59.56195,705+1,07%100
21.59.56195,69+1,06%100
21.59.56195,705+1,07%100
21.59.56195,70+1,07%300
21.59.56195,705+1,07%100
21.59.56195,71+1,07%800
21.59.55195,705+1,07%100
21.59.55195,7075+1,07%123
21.59.55195,70+1,07%531
21.59.54195,715+1,08%100
21.59.54195,71+1,07%100
21.59.54195,72+1,08%100
21.59.54195,71+1,07%314
21.59.54195,72+1,08%100
21.59.54195,71+1,07%100
21.59.54195,72+1,08%100
21.59.51195,68+1,06%367
21.59.51195,69+1,06%300
OraValoreVar.%Volume
21.59.50195,68+1,06%271
21.59.49195,66+1,05%139
21.59.49195,67+1,05%200
21.59.49195,68+1,06%107
21.59.47195,67+1,05%300
21.59.47195,66+1,05%343
21.59.46195,65+1,04%242
21.59.46195,67+1,05%117
21.59.46195,68+1,06%342
21.59.46195,69+1,06%100
21.59.45195,695+1,07%100
21.59.45195,691+1,06%155
21.59.44195,71+1,07%150
21.59.43195,68+1,06%100
21.59.43195,69+1,06%114
21.59.42195,70+1,07%600
21.59.41195,69+1,06%100
21.59.41195,70+1,07%8.744
21.59.40195,71+1,07%100
21.59.40195,72+1,08%200
21.59.38195,71+1,07%200
21.59.38195,69+1,06%100
21.59.38195,71+1,07%841
21.59.37195,70+1,07%100
21.59.35195,68+1,06%500
21.59.34195,67+1,05%100
21.59.34195,68+1,06%1.405
21.59.32195,67+1,05%195
21.59.31195,665+1,05%100
21.59.31195,67+1,05%200
OraValoreVar.%Volume
21.59.30195,64+1,04%100
21.59.30195,65+1,04%1.006
21.59.29195,648+1,04%244
21.59.29195,65+1,04%100
21.59.28195,63+1,03%100
21.59.28195,64+1,04%160
21.59.27195,63+1,03%619
21.59.27195,64+1,04%100
21.59.26195,63+1,03%958
21.59.25195,62+1,03%177
21.59.25195,63+1,03%200
21.59.25195,64+1,04%100
21.59.24195,63+1,03%304
21.59.24195,62+1,03%200
21.59.23195,63+1,03%295
21.59.23195,64+1,04%100
21.59.23195,625+1,03%100
21.59.23195,62+1,03%100
21.59.23195,63+1,03%171
21.59.23195,62+1,03%300
21.59.21195,615+1,03%100
21.59.20195,62+1,03%200
21.59.17195,635+1,04%100
21.59.17195,63+1,03%200
21.59.15195,63+1,03%200
21.59.15195,64+1,04%101
21.59.15195,63+1,03%101
21.59.15195,64+1,04%717
21.59.15195,62+1,03%198
21.59.15195,63+1,03%2.808
OraValoreVar.%Volume
21.59.15195,64+1,04%200
21.59.14195,635+1,04%100
21.59.13195,639+1,04%100
21.59.13195,62+1,03%700
21.59.13195,63+1,03%100
21.59.13195,62+1,03%988
21.59.12195,605+1,02%300
21.59.12195,61+1,02%100
21.59.12195,62+1,03%100
21.59.12195,61+1,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```