Milano 17:35
48.559 +0,36%
Nasdaq 19:09
29.023 +0,22%
Dow Jones 19:09
52.267 -1,14%
Londra 17:40
10.690 -0,32%
Francoforte 17:35
25.182 -0,75%

Palo Alto Networks

Mercato: NASDAQ - National

376,6
+8,45%

valuta in USD

Ultimo aggiornamento: 23/10/2026 19.10
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
19.10.23376,60+8,45%225
19.10.09376,6205+8,46%100
19.10.09376,64+8,46%100
19.10.08376,70+8,48%100
19.10.05376,94+8,55%200
19.10.05376,96+8,56%100
19.10.05377,00+8,57%307
19.10.03377,16+8,61%100
19.10.02377,17+8,62%137
19.10.00377,26+8,64%276
19.09.44377,4175+8,69%100
19.09.43377,26+8,64%250
19.09.43377,35+8,67%200
19.09.43377,39+8,68%326
19.09.34377,585+8,74%300
19.09.29377,71+8,77%100
19.09.26377,62+8,75%100
19.09.26377,61+8,74%100
19.09.24377,51+8,71%100
19.09.22377,44+8,69%100
19.09.22377,43+8,69%200
19.09.21377,38+8,68%180
19.09.16377,345+8,67%300
19.09.14377,36+8,67%200
19.09.08377,345+8,67%300
19.09.02377,32+8,66%100
19.08.59377,38+8,68%100
19.08.58377,32+8,66%105
19.08.51377,43+8,69%112
19.08.51377,38+8,68%300
OraValoreVar.%Volume
19.08.51377,44+8,69%100
19.08.40377,39+8,68%543
19.08.40377,45+8,70%195
19.08.37377,56+8,73%200
19.08.35377,555+8,73%300
19.08.29377,74+8,78%100
19.08.20377,55+8,73%300
19.08.20377,72+8,77%100
19.08.15377,73+8,78%100
19.07.48377,68+8,76%100
19.07.38377,485+8,71%100
19.07.37377,68+8,76%100
19.07.36377,7299+8,78%200
19.07.35377,485+8,71%145
19.07.32377,585+8,74%150
19.07.32377,71+8,77%131
19.07.27377,58+8,73%100
19.07.27377,57+8,73%100
19.07.26377,44+8,69%100
19.07.17377,375+8,68%100
19.07.15377,39+8,68%100
19.07.15377,471+8,70%143
19.07.15377,5699+8,73%357
19.07.12377,375+8,68%200
19.07.12377,385+8,68%100
19.07.12377,375+8,68%300
19.07.08377,38+8,68%100
19.07.05377,4299+8,69%486
19.07.05377,43+8,69%731
19.06.57377,35+8,67%100
OraValoreVar.%Volume
19.06.54377,45+8,70%326
19.06.53377,5771+8,73%250
19.06.49377,595+8,74%375
19.06.49377,60+8,74%100
19.06.49377,62+8,75%100
19.06.42377,65+8,75%200
19.06.41377,80+8,80%400
19.06.41377,83+8,81%100
19.06.41377,80+8,80%100
19.06.41377,92+8,83%100
19.06.41377,81+8,80%200
19.06.41377,80+8,80%300
19.06.41377,66+8,76%100
19.06.38377,80+8,80%100
19.06.35377,68+8,76%100
19.06.35377,66+8,76%100
19.06.24377,67+8,76%200
19.06.23377,68+8,76%100
19.06.15377,725+8,78%250
19.06.13377,72+8,77%200
19.06.13377,725+8,78%100
19.06.13377,70+8,77%100
19.06.13377,725+8,78%100
19.06.13377,69+8,77%100
19.06.13377,71+8,77%100
19.06.09377,75+8,78%100
19.06.04377,815+8,80%100
19.06.03377,82+8,80%100
19.06.02377,74+8,78%100
19.06.02377,82+8,80%100
OraValoreVar.%Volume
19.06.02377,81+8,80%200
19.05.55377,87+8,82%500
19.05.43377,925+8,83%365
19.05.35377,91+8,83%100
19.05.13378,06+8,87%300
19.05.13377,94+8,84%400
19.05.11377,94+8,84%526
19.05.03377,95+8,84%200
19.04.52377,82+8,80%200
19.04.51377,945+8,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```