Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Palo Alto Networks

Mercato: NASDAQ - National

186,88
+0,54%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.00186,88INV.6.935.748
22.00.00186,89+0,01%100
22.00.00186,895+0,01%100
22.00.00186,89+0,01%100
21.59.59186,88INV.5.765
21.59.59186,87-0,01%100
21.59.59186,86-0,01%100
21.59.59186,85-0,02%100
21.59.59186,82-0,03%220
21.59.59186,80-0,04%200
21.59.59186,83-0,03%100
21.59.59186,81-0,04%570
21.59.59186,80-0,04%200
21.59.59186,79-0,05%16.421
21.59.59186,78-0,05%805
21.59.58186,81-0,04%200
21.59.58186,82-0,03%200
21.59.58186,81-0,04%140
21.59.58186,79-0,05%100
21.59.58186,80-0,04%236
21.59.58186,79-0,05%200
21.59.58186,78-0,05%200
21.59.57186,80-0,04%100
21.59.57186,79-0,05%955
21.59.57186,78-0,05%106
21.59.57186,76-0,06%300
21.59.57186,79-0,05%300
21.59.57186,78-0,05%100
21.59.57186,76-0,06%100
21.59.57186,77-0,06%100
OraValoreVar.%Volume
21.59.56186,81-0,04%200
21.59.56186,79-0,05%100
21.59.56186,77-0,06%100
21.59.56186,80-0,04%300
21.59.55186,78-0,05%200
21.59.55186,77-0,06%393
21.59.55186,76-0,06%934
21.59.55186,77-0,06%658
21.59.55186,78-0,05%100
21.59.54186,80-0,04%301
21.59.54186,81-0,04%300
21.59.54186,815-0,03%100
21.59.53186,80-0,04%200
21.59.53186,81-0,04%200
21.59.53186,80-0,04%200
21.59.53186,82-0,03%100
21.59.53186,83-0,03%200
21.59.53186,81-0,04%367
21.59.53186,82-0,03%200
21.59.53186,83-0,03%100
21.59.53186,82-0,03%525
21.59.53186,81-0,04%1.480
21.59.53186,82-0,03%200
21.59.53186,81-0,04%717
21.59.53186,82-0,03%200
21.59.52186,8268-0,03%100
21.59.51186,83-0,03%180
21.59.51186,82-0,03%200
21.59.51186,83-0,03%200
21.59.50186,85-0,02%100
OraValoreVar.%Volume
21.59.50186,82-0,03%200
21.59.50186,83-0,03%100
21.59.50186,82-0,03%100
21.59.50186,83-0,03%423
21.59.50186,84-0,02%132
21.59.50186,82-0,03%1.614
21.59.49186,84-0,02%400
21.59.49186,83-0,03%200
21.59.48186,83-0,03%100
21.59.48186,82-0,03%100
21.59.48186,83-0,03%113
21.59.48186,82-0,03%100
21.59.47186,7925-0,05%100
21.59.47186,80-0,04%200
21.59.47186,795-0,05%100
21.59.47186,79-0,05%100
21.59.47186,80-0,04%100
21.59.47186,78-0,05%100
21.59.47186,80-0,04%200
21.59.47186,78-0,05%200
21.59.47186,80-0,04%100
21.59.47186,79-0,05%650
21.59.47186,80-0,04%100
21.59.47186,79-0,05%700
21.59.47186,80-0,04%100
21.59.47186,81-0,04%100
21.59.47186,82-0,03%300
21.59.47186,83-0,03%200
21.59.47186,8375-0,02%400
21.59.46186,83-0,03%100
OraValoreVar.%Volume
21.59.46186,85-0,02%100
21.59.46186,84-0,02%100
21.59.46186,81-0,04%100
21.59.46186,84-0,02%100
21.59.46186,83-0,03%200
21.59.46186,84-0,02%100
21.59.46186,83-0,03%200
21.59.46186,82-0,03%100
21.59.46186,83-0,03%100
21.59.45186,86-0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```