Milano 17:35
52.177 -0,10%
Nasdaq 17:49
29.591 +0,16%
Dow Jones 17:49
52.859 -1,04%
Londra 17:35
10.812 -0,10%
Francoforte 17:35
26.008 0,00%

Palo Alto Networks

Mercato: NASDAQ - National

334,57
+0,39%

valuta in USD

Ultimo aggiornamento: 08/09/2026 17.49
Dati differiti di 15 minuti.

Dati intraday del 08/09/2026*
OraValoreVar.%Volume
17.49.10334,57+0,39%100
17.48.54334,11+0,26%1.000
17.48.45334,36+0,33%100
17.48.40334,2693+0,30%1.000
17.48.37334,45+0,36%100
17.48.26334,71+0,44%100
17.48.26334,66+0,42%100
17.48.21334,8401+0,47%149
17.48.20334,89+0,49%100
17.48.15334,84+0,47%112
17.48.11334,71+0,44%100
17.47.59334,75+0,45%100
17.47.57334,68+0,43%100
17.47.39334,66+0,42%100
17.47.34334,67+0,42%100
17.47.34334,87+0,48%100
17.47.30334,7398+0,44%100
17.47.29334,66+0,42%220
17.47.24334,653+0,42%144
17.47.20334,735+0,44%400
17.47.09334,5301+0,38%160
17.47.04334,70+0,43%300
17.46.53334,705+0,43%100
17.46.40334,97+0,51%600
17.46.36334,81+0,47%200
17.46.36334,785+0,46%1.300
17.46.35335,03+0,53%100
17.46.30335,195+0,58%100
17.46.30335,04+0,53%100
17.46.26335,19+0,58%110
OraValoreVar.%Volume
17.46.20335,195+0,58%200
17.46.01334,825+0,47%100
17.46.00335,29+0,61%100
17.45.48334,795+0,46%400
17.45.47334,7662+0,45%119
17.45.40334,83+0,47%118
17.45.30335,035+0,53%811
17.45.28334,8818+0,49%100
17.45.26334,73+0,44%500
17.45.23335,035+0,53%100
17.45.20334,94+0,50%322
17.45.19335,19+0,58%132
17.45.16335,23+0,59%100
17.45.15334,95+0,51%100
17.45.15334,97+0,51%100
17.45.15334,95+0,51%100
17.45.14335,10+0,55%100
17.45.08335,06+0,54%100
17.45.03334,91+0,50%200
17.45.03335,01+0,53%100
17.45.03334,98+0,52%100
17.45.03334,95+0,51%100
17.45.03334,92+0,50%100
17.45.03334,89+0,49%100
17.45.03334,86+0,48%100
17.45.03334,78+0,46%100
17.45.03334,77+0,45%100
17.45.03334,74+0,44%100
17.45.03334,68+0,43%100
17.45.03334,65+0,42%100
OraValoreVar.%Volume
17.45.03334,59+0,40%100
17.45.03334,62+0,41%100
17.45.03334,59+0,40%100
17.45.03334,58+0,40%128
17.45.00334,48+0,37%100
17.44.57334,23+0,29%178
17.44.50333,87+0,18%225
17.44.50333,8701+0,18%163
17.44.39334,215+0,29%400
17.44.39334,47+0,36%100
17.44.23334,0305+0,23%500
17.44.23333,9364+0,20%150
17.44.20334,43+0,35%175
17.44.15334,48+0,37%100
17.44.15334,49+0,37%125
17.44.14334,32+0,32%147
17.44.05334,215+0,29%361
17.44.05334,50+0,37%310
17.44.02334,57+0,39%150
17.43.59334,235+0,29%100
17.43.59334,36+0,33%244
17.43.14334,12+0,26%100
17.43.08334,00+0,22%100
17.43.00334,17+0,27%100
17.43.00334,18+0,28%100
17.43.00334,21+0,29%100
17.42.33334,365+0,33%100
17.42.32334,40+0,34%300
17.42.32334,51+0,38%763
17.42.24334,43+0,35%103
OraValoreVar.%Volume
17.42.21334,44+0,35%100
17.42.14334,405+0,34%100
17.42.13334,46+0,36%100
17.42.08334,51+0,38%200
17.41.58334,55+0,39%200
17.41.51334,575+0,39%325
17.41.44334,57+0,39%120
17.41.38334,58+0,40%105
17.41.38334,40+0,34%183
17.41.34334,56+0,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```