Milano 9:30
44.083 +1,64%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:30
10.054 +0,89%
23.008 +1,64%

Palvella Therapeutics

Mercato: NASDAQ - National

116,23
-0,69%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00116,23INV.21.187
20.59.52116,64+0,35%100
20.59.50116,59+0,31%105
20.59.44116,595+0,31%100
20.59.08116,44+0,18%100
20.58.43116,22-0,01%120
20.58.43116,23INV.200
20.58.36116,40+0,15%100
20.58.36116,41+0,15%200
20.58.36116,43+0,17%100
20.58.36116,47+0,21%433
20.57.49116,65+0,36%100
20.57.42116,84+0,52%400
20.57.03116,71+0,41%100
20.57.03116,65+0,36%100
20.56.20116,92+0,59%120
20.55.00116,93+0,60%100
20.55.00116,91+0,59%100
20.54.58117,535+1,12%100
20.53.00117,81+1,36%200
20.53.00117,83+1,38%100
20.50.08118,25+1,74%100
20.50.01118,255+1,74%100
20.47.37118,245+1,73%100
20.47.35118,185+1,68%200
20.42.40118,06+1,57%100
20.34.31118,21+1,70%100
20.26.31118,01+1,53%100
20.26.31118,00+1,52%300
20.26.31118,10+1,61%100
OraValoreVar.%Volume
20.26.31117,845+1,39%100
20.23.55118,3825+1,85%100
20.22.31118,64+2,07%100
20.22.01118,315+1,79%100
20.19.28118,08+1,59%100
20.19.26118,02+1,54%100
20.18.19117,48+1,08%100
20.15.26117,115+0,76%100
20.15.26117,79+1,34%100
20.15.26117,80+1,35%302
20.15.26117,94+1,47%169
20.15.26117,935+1,47%579
20.15.26117,25+0,88%100
20.15.16117,80+1,35%198
20.15.16117,935+1,47%100
20.14.19117,76+1,32%100
20.14.13117,63+1,20%100
20.14.11117,50+1,09%100
20.14.11117,425+1,03%451
20.14.11117,65+1,22%120
20.14.11117,50+1,09%349
20.14.11117,68+1,25%116
20.14.11117,50+1,09%100
20.14.11117,51+1,10%120
20.14.11117,59+1,17%253
20.14.08116,615+0,33%6.434
20.14.07116,60+0,32%1.800
20.11.46116,6275+0,34%100
20.11.40116,89+0,57%100
20.10.52116,63+0,34%100
OraValoreVar.%Volume
20.10.40115,78-0,39%2.049
20.10.33116,585+0,31%100
20.08.40116,73+0,43%100
20.07.59116,42+0,16%100
20.06.56116,18-0,04%100
20.06.51116,31+0,07%120
20.06.41116,67+0,38%200
20.06.41116,66+0,37%487
20.06.41116,61+0,33%100
20.06.40116,46+0,20%100
20.06.40115,87-0,31%100
20.06.40116,41+0,15%100
20.05.41115,555-0,58%100
20.05.41115,75-0,41%100
20.05.41115,74-0,42%100
20.05.41116,01-0,19%100
20.05.41115,40-0,71%100
20.05.41115,98-0,22%300
20.05.41115,97-0,22%100
20.05.41115,98-0,22%100
20.05.41115,44-0,68%100
20.05.41115,81-0,36%100
20.05.41115,95-0,24%100
20.05.41115,93-0,26%105
20.05.41115,89-0,29%105
20.05.41115,86-0,32%105
20.05.41115,84-0,34%100
20.02.44115,535-0,60%100
19.58.53115,44-0,68%100
19.57.23114,665-1,35%100
OraValoreVar.%Volume
19.51.21115,555-0,58%100
19.49.06115,54-0,59%100
19.44.34115,34-0,77%100
19.43.52115,22-0,87%100
19.42.14115,36-0,75%100
19.39.35115,735-0,43%100
19.37.34115,60-0,54%100
19.37.30115,11-0,96%100
19.37.30115,405-0,71%100
19.35.43115,46-0,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```