Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Palvella Therapeutics

Mercato: NASDAQ - National

121,29
+7,09%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00121,29INV.16.957
21.59.59121,54+0,21%620
21.59.56121,64+0,29%100
21.59.55121,55+0,21%162
21.59.53121,58+0,24%100
21.59.45121,57+0,23%134
21.59.45121,58+0,24%267
21.59.45121,535+0,20%100
21.59.41121,57+0,23%785
21.59.25121,715+0,35%100
21.59.24121,63+0,28%110
21.59.23121,495+0,17%100
21.58.48121,575+0,23%100
21.58.37121,52+0,19%110
21.58.36121,57+0,23%100
21.58.29121,47+0,15%100
21.58.19121,42+0,11%450
21.58.08121,45+0,13%100
21.58.00121,43+0,12%579
21.57.57121,54+0,21%100
21.57.39121,43+0,12%100
21.57.24121,72+0,35%100
21.57.21121,43+0,12%100
21.57.01121,56+0,22%229
21.57.01121,555+0,22%100
21.57.01121,56+0,22%100
21.57.01121,555+0,22%100
21.57.00121,23-0,05%200
21.57.00121,34+0,04%530
21.56.54121,08-0,17%200
OraValoreVar.%Volume
21.56.48121,12-0,14%200
21.56.47121,01-0,23%100
21.56.17120,99-0,25%100
21.55.53121,12-0,14%100
21.55.46120,95-0,28%100
21.55.13121,12-0,14%100
21.55.11120,95-0,28%100
21.55.09121,12-0,14%100
21.55.09121,01-0,23%100
21.54.41120,98-0,26%100
21.54.27121,12-0,14%200
21.54.13121,285INV.100
21.54.13121,33+0,03%400
21.54.11121,12-0,14%100
21.54.10120,98-0,26%100
21.53.18120,94-0,29%623
21.52.41120,93-0,30%400
21.52.41120,445-0,70%100
21.52.41120,93-0,30%590
21.52.41120,89-0,33%100
21.52.35120,45-0,69%100
21.52.30120,445-0,70%100
21.52.17120,54-0,62%100
21.51.12120,45-0,69%100
21.50.50120,53-0,63%220
21.50.30120,535-0,62%100
21.50.13120,55-0,61%120
21.49.13120,29-0,82%100
21.49.12120,63-0,54%100
21.49.12120,86-0,35%100
OraValoreVar.%Volume
21.48.34120,87-0,35%100
21.48.11120,95-0,28%100
21.47.59121,105-0,15%100
21.47.31121,245-0,04%100
21.45.56120,80-0,40%528
21.45.47120,73-0,46%116
21.45.47120,785-0,42%100
21.45.47120,75-0,45%100
21.45.47120,71-0,48%100
21.45.47120,74-0,45%100
21.45.47120,76-0,44%100
21.45.47120,81-0,40%100
21.45.47120,80-0,40%200
21.45.47120,82-0,39%200
21.45.47120,72-0,47%100
21.45.47120,68-0,50%100
21.45.47120,77-0,43%100
21.45.47120,81-0,40%100
21.45.47120,76-0,44%100
21.44.38120,30-0,82%200
21.44.38120,29-0,82%100
21.43.30120,03-1,04%100
21.43.19120,00-1,06%270
21.43.19119,98-1,08%100
21.41.51120,13-0,96%100
21.41.51120,125-0,96%100
21.41.51120,22-0,88%100
21.41.49120,13-0,96%100
21.41.49120,16-0,93%100
21.41.49120,14-0,95%100
OraValoreVar.%Volume
21.41.49120,15-0,94%200
21.41.49120,14-0,95%100
21.40.49119,855-1,18%100
21.40.48120,00-1,06%100
21.40.48120,08-1,00%100
21.40.48120,03-1,04%100
21.40.31120,105-0,98%100
21.40.22120,50-0,65%100
21.38.52120,785-0,42%100
21.38.52120,67-0,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```