Milano 14:25
51.765 +0,24%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:25
10.545 +0,80%
Francoforte 14:25
24.932 +0,78%

Palvella Therapeutics

Mercato: NASDAQ - National

129,84
+9,40%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00129,84INV.17.277
21.59.59129,77-0,05%100
21.59.52129,95+0,08%100
21.59.42129,93+0,07%100
21.59.10129,505-0,26%100
21.58.57129,62-0,17%200
21.58.47129,51-0,25%100
21.58.44129,38-0,35%100
21.58.44129,37-0,36%200
21.58.38129,32-0,40%100
21.58.38129,28-0,43%100
21.58.38129,30-0,42%100
21.58.38129,33-0,39%100
21.58.38129,31-0,41%100
21.58.38129,30-0,42%100
21.58.38129,29-0,42%200
21.58.38129,28-0,43%130
21.58.20129,155-0,53%100
21.58.20129,19-0,50%130
21.58.20129,17-0,52%100
21.58.19129,37-0,36%100
21.58.17129,36-0,37%100
21.58.14129,35-0,38%104
21.57.42129,16-0,52%100
21.57.40129,18-0,51%200
21.57.26129,19-0,50%100
21.57.24129,28-0,43%300
21.57.23129,26-0,45%1.000
21.57.23129,385-0,35%300
21.57.19129,40-0,34%100
OraValoreVar.%Volume
21.57.15129,51-0,25%100
21.57.08129,50-0,26%100
21.56.46129,38-0,35%100
21.56.44129,415-0,33%100
21.56.44129,33-0,39%200
21.56.40129,50-0,26%100
21.56.40129,38-0,35%100
21.56.38129,48-0,28%600
21.56.32129,36-0,37%100
21.56.21129,32-0,40%100
21.56.21129,26-0,45%100
21.56.21129,15-0,53%100
21.55.58129,02-0,63%100
21.55.51129,14-0,54%100
21.55.45129,15-0,53%100
21.55.41129,015-0,64%200
21.55.24128,84-0,77%200
21.55.24128,69-0,89%100
21.55.24128,665-0,90%100
21.55.24128,67-0,90%146
21.55.24128,98-0,66%255
21.55.22128,525-1,01%205
21.55.18128,535-1,01%200
21.55.14128,47-1,06%100
21.55.13128,575-0,97%200
21.55.00128,535-1,01%100
21.54.50128,63-0,93%100
21.54.50128,61-0,95%100
21.54.50128,60-0,96%700
21.54.35128,455-1,07%100
OraValoreVar.%Volume
21.54.12128,37-1,13%100
21.54.04128,585-0,97%100
21.53.14128,555-0,99%100
21.53.10128,54-1,00%100
21.53.04128,435-1,08%100
21.52.26128,43-1,09%200
21.52.12128,53-1,01%100
21.51.57128,58-0,97%100
21.51.08128,43-1,09%200
21.51.08128,33-1,16%100
21.50.54128,235-1,24%200
21.49.54128,68-0,89%100
21.49.43128,79-0,81%400
21.49.37128,60-0,96%100
21.49.07128,395-1,11%100
21.48.46128,65-0,92%100
21.48.14128,395-1,11%100
21.47.38128,69-0,89%100
21.47.30128,515-1,02%200
21.47.01128,325-1,17%100
21.46.09128,32-1,17%100
21.46.08128,29-1,19%100
21.46.08128,28-1,20%100
21.45.24128,065-1,37%100
21.44.42128,26-1,22%100
21.44.33128,07-1,36%100
21.44.18128,11-1,33%200
21.44.18128,10-1,34%100
21.44.18127,99-1,42%569
21.43.06127,50-1,80%205
OraValoreVar.%Volume
21.43.00127,32-1,94%100
21.42.20127,30-1,96%100
21.41.47127,31-1,95%100
21.41.42127,25-1,99%100
21.41.42127,23-2,01%100
21.41.42127,23-2,01%100
21.40.46127,25-1,99%100
21.39.54127,22-2,02%100
21.39.38127,34-1,93%100
21.38.38127,2975-1,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```