Milano 17:35
53.664 -0,10%
Nasdaq 19:52
29.638 -0,28%
Dow Jones 19:52
53.898 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Palvella Therapeutics

Mercato: NASDAQ - National

154,72
-1,93%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.49
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.49.18154,72-1,93%100
19.40.05155,02-1,74%100
19.29.39154,635-1,99%100
19.29.38154,44-2,11%100
19.29.38154,45-2,10%100
19.29.38154,53-2,05%133
19.29.38154,59-2,02%100
19.10.13155,38-1,51%100
19.06.22154,97-1,77%300
19.04.25154,77-1,90%100
19.03.39154,80-1,88%100
19.03.39154,97-1,77%102
19.02.05155,145-1,66%100
18.50.14155,15-1,66%100
18.49.20155,155-1,66%100
18.46.21155,165-1,65%200
18.37.48155,58-1,39%200
18.34.39155,05-1,72%300
18.32.01154,23-2,24%100
18.32.01154,82-1,87%300
18.32.01154,92-1,81%205
18.32.01154,22-2,25%100
18.28.13155,09-1,70%188
18.23.14155,37-1,52%100
18.19.33155,09-1,70%105
18.19.11155,11-1,69%100
18.08.31155,12-1,68%100
18.08.31155,14-1,67%300
17.49.16155,01-1,75%488
17.49.16154,95-1,79%100
OraValoreVar.%Volume
17.47.14154,625-1,99%100
17.39.43155,22-1,62%100
17.34.05155,49-1,45%100
17.31.41155,40-1,50%100
17.31.41155,39-1,51%100
17.31.41155,40-1,50%200
17.31.41155,41-1,50%200
17.31.41155,21-1,62%100
17.31.02155,61-1,37%200
17.27.03155,82-1,24%100
17.27.02155,615-1,37%200
17.25.56155,5975-1,38%100
17.25.42155,61-1,37%100
17.22.49155,59-1,38%100
17.19.36155,47-1,46%100
17.17.19155,465-1,46%142
17.10.16155,2229-1,61%200
17.09.00155,38-1,51%200
17.07.04155,87-1,20%100
17.00.38155,555-1,40%200
16.57.10155,24-1,60%100
16.49.30155,43-1,48%200
16.47.07155,44-1,48%100
16.43.52154,9875-1,76%100
16.43.52155,74-1,29%100
16.43.51155,62-1,36%100
16.43.51154,925-1,80%100
16.43.50155,35-1,53%100
16.43.50155,355-1,53%195
16.43.50155,35-1,53%100
OraValoreVar.%Volume
16.43.50155,00-1,76%400
16.43.50155,35-1,53%200
16.43.50155,00-1,76%3.376
16.43.48154,325-2,18%100
16.43.48154,96-1,78%100
16.43.47155,00-1,76%600
16.43.46154,355-2,16%100
16.43.46155,00-1,76%101
16.43.45154,99-1,76%100
16.43.44155,00-1,76%1.878
16.43.44154,99-1,76%100
16.43.42154,96-1,78%100
16.43.41155,00-1,76%1.338
16.43.41154,99-1,76%100
16.43.35154,97-1,77%100
16.43.31154,95-1,79%100
16.43.31154,96-1,78%100
16.43.31154,94-1,79%100
16.43.20154,91-1,81%100
16.43.13154,87-1,84%100
16.43.05154,42-2,12%100
16.43.04154,5175-2,06%100
16.43.04154,415-2,13%200
16.43.03155,00-1,76%3.122
16.43.03154,90-1,82%248
16.36.52154,395-2,14%100
16.29.18154,40-2,14%100
16.29.10154,14-2,30%100
16.24.57154,255-2,23%100
16.24.56154,18-2,28%100
OraValoreVar.%Volume
16.24.56154,40-2,14%100
16.24.40154,565-2,03%100
16.24.26154,56-2,03%100
16.18.57154,335-2,18%100
16.14.43154,32-2,19%100
16.10.55154,99-1,76%100
16.10.55155,00-1,76%800
16.10.34154,91-1,81%100
16.08.40154,15-2,29%100
16.07.18153,38-2,78%294

(*) I dati sono limitati agli ultimi 100 contratti.

```