Milano 11:46
51.791 -0,45%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:46
10.419 -0,10%
Francoforte 11:46
24.651 -0,97%

Palvella Therapeutics

Mercato: NASDAQ - National

118,68
-0,13%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.58118,51-0,14%112
21.59.57118,62-0,05%100
21.59.55118,44-0,20%100
21.59.55118,55-0,11%205
21.59.46118,51-0,14%100
21.59.46118,56-0,10%200
21.59.46118,535-0,12%100
21.59.46118,68INV.160
21.59.42118,38-0,25%100
21.59.41118,51-0,14%300
21.59.32118,50-0,15%100
21.59.32118,51-0,14%128
21.59.32118,52-0,13%128
21.59.32118,53-0,13%479
21.59.32118,54-0,12%171
21.59.27118,57-0,09%100
21.58.41118,63-0,04%100
21.58.35118,51-0,14%200
21.58.14118,52-0,13%255
21.58.14118,56-0,10%100
21.58.14118,67-0,01%100
21.57.26118,58-0,08%100
21.57.26118,63-0,04%100
21.57.26118,58-0,08%300
21.57.03118,52-0,13%100
21.57.03118,51-0,14%300
21.57.03118,42-0,22%100
21.57.03118,49-0,16%100
21.56.52118,37-0,26%100
21.55.00118,30-0,32%300
OraValoreVar.%Volume
21.54.31117,975-0,59%100
21.52.35117,675-0,85%100
21.52.16117,40-1,08%100
21.50.29117,715-0,81%400
21.50.11117,94-0,62%300
21.50.00117,80-0,74%100
21.50.00117,90-0,66%200
21.50.00117,82-0,72%100
21.48.24117,60-0,91%100
21.47.43117,62-0,89%100
21.47.17117,61-0,90%200
21.47.17117,60-0,91%100
21.47.17117,60-0,91%100
21.45.26117,70-0,83%100
21.43.04117,655-0,86%100
21.33.29117,63-0,88%100
21.32.19117,505-0,99%100
21.32.19117,60-0,91%100
21.32.19117,45-1,04%100
21.32.19117,40-1,08%700
21.32.19117,315-1,15%100
21.32.19117,54-0,96%100
21.28.09117,39-1,09%100
21.26.26117,50-0,99%300
21.23.44117,395-1,08%100
21.23.26117,455-1,03%100
21.23.26117,445-1,04%100
21.23.26117,43-1,05%100
21.23.26117,45-1,04%100
21.23.26117,43-1,05%100
OraValoreVar.%Volume
21.23.26117,46-1,03%100
21.23.21117,35-1,12%100
21.16.09117,545-0,96%100
21.16.09117,51-0,99%100
21.13.05117,51-0,99%100
21.08.29117,875-0,68%100
21.07.56117,96-0,61%100
21.07.56117,97-0,60%100
21.07.56117,735-0,80%100
21.07.56117,94-0,62%100
21.06.28118,15-0,45%200
21.06.21118,30-0,32%100
21.05.16117,95-0,62%100
21.02.39117,80-0,74%132
21.02.38117,81-0,73%132
21.02.34117,87-0,68%400
21.02.25117,68-0,84%200
21.01.10117,705-0,82%100
21.01.04117,80-0,74%1.741
21.00.26118,19-0,41%200
20.55.56118,225-0,38%100
20.54.55118,19-0,41%100
20.52.30118,00-0,57%100
20.52.02117,87-0,68%100
20.51.20117,95-0,62%100
20.50.03118,00-0,57%100
20.48.59117,90-0,66%100
20.48.32117,80-0,74%300
20.48.32117,81-0,73%100
20.48.32117,80-0,74%100
OraValoreVar.%Volume
20.48.32117,81-0,73%100
20.48.32117,82-0,72%100
20.48.30118,00-0,57%200
20.48.19118,08-0,51%100
20.48.15117,91-0,65%110
20.48.15117,92-0,64%200
20.48.14117,80-0,74%100
20.47.48117,91-0,65%100
20.47.45117,78-0,76%496
20.47.45117,72-0,81%100

(*) I dati sono limitati agli ultimi 100 contratti.

```