Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Palvella Therapeutics

Mercato: NASDAQ - National

138,16
-5,42%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00138,16INV.34.843
21.59.59137,92-0,17%100
21.59.50138,07-0,07%100
21.59.48138,155INV.100
21.59.48138,18+0,01%316
21.59.48138,20+0,03%130
21.59.41138,30+0,10%107
21.59.30138,11-0,04%100
21.59.30138,12-0,03%100
21.59.30138,14-0,01%100
21.59.30138,11-0,04%200
21.59.30138,12-0,03%100
21.59.30138,13-0,02%300
21.59.30138,15-0,01%200
21.59.30138,14-0,01%100
21.58.56138,08-0,06%100
21.58.36138,805+0,47%200
21.58.13138,54+0,28%173
21.58.13138,52+0,26%601
21.57.34138,69+0,38%100
21.57.34138,79+0,46%189
21.57.34138,69+0,38%100
21.57.30138,92+0,55%300
21.57.30138,97+0,59%165
21.55.37138,87+0,51%208
21.55.37138,89+0,53%100
21.55.14138,98+0,59%399
21.54.40139,80+1,19%400
21.54.40139,81+1,19%100
21.54.40139,42+0,91%100
OraValoreVar.%Volume
21.54.22139,555+1,01%100
21.54.20139,535+1,00%100
21.54.20138,94+0,56%100
21.54.20138,89+0,53%100
21.54.20139,39+0,89%140
21.54.06139,55+1,01%400
21.52.28139,79+1,18%100
21.52.28139,96+1,30%280
21.52.28139,79+1,18%870
21.52.28139,83+1,21%100
21.52.28139,84+1,22%242
21.52.28139,85+1,22%100
21.52.28139,97+1,31%200
21.50.31140,395+1,62%100
21.50.11140,38+1,61%100
21.50.11140,16+1,45%2.200
21.47.01140,36+1,59%6.437
21.47.01140,37+1,60%312
21.47.01140,38+1,61%100
21.47.01140,36+1,59%1.613
21.47.01140,39+1,61%100
21.47.01140,40+1,62%100
21.47.01140,39+1,61%100
21.47.01140,61+1,77%100
21.47.01140,58+1,75%100
21.47.01140,31+1,56%200
21.47.01140,33+1,57%100
21.47.01140,32+1,56%100
21.47.01140,33+1,57%100
21.47.01140,14+1,43%1.200
OraValoreVar.%Volume
21.42.44140,33+1,57%100
21.42.32140,28+1,53%500
21.42.26140,56+1,74%100
21.42.26140,58+1,75%200
21.42.26140,57+1,74%100
21.42.26140,63+1,79%100
21.42.26140,57+1,74%200
21.36.06140,50+1,69%100
21.36.06140,49+1,69%100
21.32.40140,565+1,74%200
21.32.05140,54+1,72%137
21.32.04140,56+1,74%100
21.30.51140,68+1,82%100
21.30.51140,565+1,74%100
21.30.09140,71+1,85%100
21.30.09140,57+1,74%100
21.28.47140,29+1,54%100
21.28.47140,30+1,55%100
21.28.47140,30+1,55%100
21.28.46140,26+1,52%200
21.26.20139,98+1,32%100
21.26.20139,97+1,31%100
21.26.18140,015+1,34%400
21.23.28140,335+1,57%100
21.23.28140,115+1,42%100
21.23.28140,11+1,41%100
21.23.00140,47+1,67%200
21.23.00140,25+1,51%100
21.23.00140,32+1,56%100
21.22.50140,01+1,34%100
OraValoreVar.%Volume
21.22.29140,00+1,33%100
21.21.57140,25+1,51%200
21.21.40140,475+1,68%100
21.16.38140,565+1,74%100
21.13.48140,57+1,74%100
21.07.51140,79+1,90%100
21.00.33140,475+1,68%100
20.55.49140,535+1,72%100
20.55.19140,57+1,74%100
20.54.24140,23+1,50%300

(*) I dati sono limitati agli ultimi 100 contratti.

```