Milano 9:31
51.820 -0,39%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 9:30
10.432 +0,03%
24.752 -0,57%

Palvella Therapeutics

Mercato: NASDAQ - National

118,68
-0,13%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.58118,51-0,28%112
21.59.57118,62-0,19%100
21.59.55118,44-0,34%100
21.59.55118,55-0,24%205
21.59.46118,51-0,28%100
21.59.46118,56-0,24%200
21.59.46118,535-0,26%100
21.59.46118,68-0,13%160
21.59.42118,38-0,39%100
21.59.41118,51-0,28%300
21.59.32118,50-0,29%100
21.59.32118,51-0,28%128
21.59.32118,52-0,27%128
21.59.32118,53-0,26%479
21.59.32118,54-0,25%171
21.59.27118,57-0,23%100
21.58.41118,63-0,18%100
21.58.35118,51-0,28%200
21.58.14118,52-0,27%255
21.58.14118,56-0,24%100
21.58.14118,67-0,14%100
21.57.26118,58-0,22%100
21.57.26118,63-0,18%100
21.57.26118,58-0,22%300
21.57.03118,52-0,27%100
21.57.03118,51-0,28%300
21.57.03118,42-0,35%100
21.57.03118,49-0,29%100
21.56.52118,37-0,40%100
21.55.00118,30-0,45%300
OraValoreVar.%Volume
21.54.31117,975-0,73%100
21.52.35117,675-0,98%100
21.52.16117,40-1,21%100
21.50.29117,715-0,95%400
21.50.11117,94-0,76%300
21.50.00117,80-0,88%100
21.50.00117,90-0,79%200
21.50.00117,82-0,86%100
21.48.24117,60-1,04%100
21.47.43117,62-1,03%100
21.47.17117,61-1,04%200
21.47.17117,60-1,04%100
21.47.17117,60-1,04%100
21.45.26117,70-0,96%100
21.43.04117,655-1,00%100
21.33.29117,63-1,02%100
21.32.19117,505-1,12%100
21.32.19117,60-1,04%100
21.32.19117,45-1,17%100
21.32.19117,40-1,21%700
21.32.19117,315-1,28%100
21.32.19117,54-1,09%100
21.28.09117,39-1,22%100
21.26.26117,50-1,13%300
21.23.44117,395-1,22%100
21.23.26117,455-1,17%100
21.23.26117,445-1,17%100
21.23.26117,43-1,19%100
21.23.26117,45-1,17%100
21.23.26117,43-1,19%100
OraValoreVar.%Volume
21.23.26117,46-1,16%100
21.23.21117,35-1,25%100
21.16.09117,545-1,09%100
21.16.09117,51-1,12%100
21.13.05117,51-1,12%100
21.08.29117,875-0,81%100
21.07.56117,96-0,74%100
21.07.56117,97-0,73%100
21.07.56117,735-0,93%100
21.07.56117,94-0,76%100
21.06.28118,15-0,58%200
21.06.21118,30-0,45%100
21.05.16117,95-0,75%100
21.02.39117,80-0,88%132
21.02.38117,81-0,87%132
21.02.34117,87-0,82%400
21.02.25117,68-0,98%200
21.01.10117,705-0,96%100
21.01.04117,80-0,88%1.741
21.00.26118,19-0,55%200
20.55.56118,225-0,52%100
20.54.55118,19-0,55%100
20.52.30118,00-0,71%100
20.52.02117,87-0,82%100
20.51.20117,95-0,75%100
20.50.03118,00-0,71%100
20.48.59117,90-0,79%100
20.48.32117,80-0,88%300
20.48.32117,81-0,87%100
20.48.32117,80-0,88%100
OraValoreVar.%Volume
20.48.32117,81-0,87%100
20.48.32117,82-0,86%100
20.48.30118,00-0,71%200
20.48.19118,08-0,64%100
20.48.15117,91-0,78%110
20.48.15117,92-0,77%200
20.48.14117,80-0,88%100
20.47.48117,91-0,78%100
20.47.45117,78-0,89%496
20.47.45117,72-0,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```