Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Palvella Therapeutics

Mercato: NASDAQ - National

116,23
-0,69%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00116,23-0,69%21.187
20.59.52116,64-0,34%100
20.59.50116,59-0,38%105
20.59.44116,595-0,38%100
20.59.08116,44-0,51%100
20.58.43116,22-0,70%120
20.58.43116,23-0,69%200
20.58.36116,40-0,55%100
20.58.36116,41-0,54%200
20.58.36116,43-0,52%100
20.58.36116,47-0,49%433
20.57.49116,65-0,33%100
20.57.42116,84-0,17%400
20.57.03116,71-0,28%100
20.57.03116,65-0,33%100
20.56.20116,92-0,10%120
20.55.00116,93-0,09%100
20.55.00116,91-0,11%100
20.54.58117,535+0,42%100
20.53.00117,81+0,66%200
20.53.00117,83+0,67%100
20.50.08118,25+1,03%100
20.50.01118,255+1,04%100
20.47.37118,245+1,03%100
20.47.35118,185+0,98%200
20.42.40118,06+0,87%100
20.34.31118,21+1,00%100
20.26.31118,01+0,83%100
20.26.31118,00+0,82%300
20.26.31118,10+0,91%100
OraValoreVar.%Volume
20.26.31117,845+0,69%100
20.23.55118,3825+1,15%100
20.22.31118,64+1,37%100
20.22.01118,315+1,09%100
20.19.28118,08+0,89%100
20.19.26118,02+0,84%100
20.18.19117,48+0,38%100
20.15.26117,115+0,06%100
20.15.26117,79+0,64%100
20.15.26117,80+0,65%302
20.15.26117,94+0,77%169
20.15.26117,935+0,76%579
20.15.26117,25+0,18%100
20.15.16117,80+0,65%198
20.15.16117,935+0,76%100
20.14.19117,76+0,62%100
20.14.13117,63+0,50%100
20.14.11117,50+0,39%100
20.14.11117,425+0,33%451
20.14.11117,65+0,52%120
20.14.11117,50+0,39%349
20.14.11117,68+0,55%116
20.14.11117,50+0,39%100
20.14.11117,51+0,40%120
20.14.11117,59+0,47%253
20.14.08116,615-0,36%6.434
20.14.07116,60-0,38%1.800
20.11.46116,6275-0,35%100
20.11.40116,89-0,13%100
20.10.52116,63-0,35%100
OraValoreVar.%Volume
20.10.40115,78-1,08%2.049
20.10.33116,585-0,39%100
20.08.40116,73-0,26%100
20.07.59116,42-0,53%100
20.06.56116,18-0,73%100
20.06.51116,31-0,62%120
20.06.41116,67-0,32%200
20.06.41116,66-0,32%487
20.06.41116,61-0,37%100
20.06.40116,46-0,50%100
20.06.40115,87-1,00%100
20.06.40116,41-0,54%100
20.05.41115,555-1,27%100
20.05.41115,75-1,10%100
20.05.41115,74-1,11%100
20.05.41116,01-0,88%100
20.05.41115,40-1,40%100
20.05.41115,98-0,91%300
20.05.41115,97-0,91%100
20.05.41115,98-0,91%100
20.05.41115,44-1,37%100
20.05.41115,81-1,05%100
20.05.41115,95-0,93%100
20.05.41115,93-0,95%105
20.05.41115,89-0,98%105
20.05.41115,86-1,01%105
20.05.41115,84-1,03%100
20.02.44115,535-1,29%100
19.58.53115,44-1,37%100
19.57.23114,665-2,03%100
OraValoreVar.%Volume
19.51.21115,555-1,27%100
19.49.06115,54-1,28%100
19.44.34115,34-1,45%100
19.43.52115,22-1,56%100
19.42.14115,36-1,44%100
19.39.35115,735-1,12%100
19.37.34115,60-1,23%100
19.37.30115,11-1,65%100
19.37.30115,405-1,40%100
19.35.43115,46-1,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```