Milano 10:04
43.601 +0,19%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:04
9.731 +0,21%
Francoforte 10:04
24.017 +0,56%

Palvella Therapeutics

Mercato: NASDAQ - National

93,8
+2,06%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0093,80INV.8.884
21.59.5693,75-0,05%100
21.59.5393,79-0,01%100
21.59.5193,72-0,09%135
21.59.5093,68-0,13%100
21.59.4293,80INV.300
21.59.2193,762-0,04%100
21.59.1893,80INV.100
21.59.1893,79-0,01%100
21.59.1893,781-0,02%100
21.59.1893,80INV.100
21.59.1693,67-0,14%100
21.59.1693,60-0,21%100
21.59.1693,63-0,18%100
21.59.1593,58-0,23%300
21.59.1093,50-0,32%105
21.58.5693,51-0,31%100
21.58.5693,56-0,26%100
21.58.5693,52-0,30%100
21.58.3193,73-0,07%200
21.58.3193,74-0,06%187
21.58.3193,79-0,01%100
21.58.3193,64-0,17%200
21.57.5993,80INV.400
21.57.5193,85+0,05%200
21.57.4693,80INV.100
21.57.4293,95+0,16%300
21.57.4293,88+0,09%100
21.57.2093,89+0,10%200
21.57.2093,88+0,09%200
OraValoreVar.%Volume
21.57.2093,90+0,11%333
21.57.1293,65-0,16%200
21.56.3693,86+0,06%200
21.56.3693,65-0,16%100
21.56.3693,85+0,05%100
21.54.5393,675-0,13%300
21.54.3193,895+0,10%100
21.54.3193,92+0,13%396
21.54.2794,10+0,32%100
21.54.2794,09+0,31%100
21.52.3093,98+0,19%100
21.52.2394,19+0,42%305
21.49.5993,98+0,19%100
21.47.3494,10+0,32%300
21.47.2594,01+0,22%100
21.47.2293,97+0,18%106
21.47.1694,07+0,29%106
21.45.0294,04+0,26%100
21.43.1693,955+0,17%100
21.43.0493,96+0,17%100
21.37.5194,00+0,21%100
21.35.5893,90+0,11%100
21.35.5793,98+0,19%200
21.35.5794,00+0,21%1.220
21.35.2893,56-0,26%100
21.35.2093,88+0,09%200
21.35.2094,00+0,21%100
21.35.2094,09+0,31%100
21.35.1694,20+0,43%703
21.34.1694,195+0,42%100
OraValoreVar.%Volume
21.33.2094,01+0,22%100
21.33.2094,25+0,48%500
21.33.2094,085+0,30%100
21.33.2094,399+0,64%200
21.33.2094,00+0,21%4.129
21.33.0793,86+0,06%200
21.31.1493,585-0,23%200
21.17.3993,26-0,58%231
21.17.0493,12-0,72%100
21.14.4493,15-0,69%100
21.06.4993,41-0,42%100
21.06.4293,72-0,09%200
21.06.4294,06+0,28%700
21.00.1394,40+0,64%100
20.56.1894,00+0,21%2.000
20.51.5794,11+0,33%100
20.51.4894,065+0,28%200
20.45.2294,25+0,48%100
20.45.2294,305+0,54%100
20.45.2294,25+0,48%200
20.45.2294,63+0,88%100
20.45.2294,49+0,74%100
20.44.3894,33+0,57%100
20.41.2293,815+0,02%100
20.32.1193,50-0,32%200
20.22.4692,81-1,06%200
20.19.2193,205-0,63%500
20.19.0093,515-0,30%100
20.19.0093,57-0,25%100
20.19.0093,515-0,30%400
OraValoreVar.%Volume
20.19.0093,5425-0,27%100
20.19.0093,515-0,30%300
20.19.0093,57-0,25%100
20.19.0093,5425-0,27%200
20.09.5893,515-0,30%100
20.04.5393,0425-0,81%100
20.04.5392,995-0,86%800
20.04.5393,09-0,76%200
20.04.5393,34-0,49%100
20.04.5293,225-0,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```