Milano 16:56
51.761 +0,24%
Nasdaq 16:56
29.425 +0,70%
Dow Jones 16:56
52.589 +1,43%
Londra 16:56
10.550 +0,85%
Francoforte 16:57
25.061 +1,30%

Palvella Therapeutics

Mercato: NASDAQ - National

139,425
+7,38%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.55
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.55.34139,425+7,38%100
16.55.29139,83+7,69%100
16.55.29139,81+7,68%100
16.55.29139,77+7,65%148
16.55.29139,79+7,66%100
16.55.07139,935+7,77%114
16.54.18140,10+7,90%100
16.54.18140,08+7,89%120
16.54.08139,765+7,64%100
16.54.06139,61+7,52%200
16.54.06139,60+7,52%100
16.54.05139,37+7,34%470
16.53.24139,375+7,34%400
16.53.09139,26+7,26%400
16.53.09139,20+7,21%100
16.53.09139,05+7,09%970
16.53.09139,46+7,41%200
16.48.09139,0025+7,06%100
16.47.27139,125+7,15%300
16.45.42139,435+7,39%100
16.45.42139,47+7,42%600
16.45.42139,55+7,48%100
16.45.42139,47+7,42%200
16.45.42139,66+7,56%100
16.44.03139,47+7,42%175
16.42.53139,77+7,65%141
16.40.49139,6651+7,57%189
16.40.16140,1875+7,97%100
16.40.06140,03+7,85%200
16.39.32139,425+7,38%100
OraValoreVar.%Volume
16.39.32139,32+7,30%100
16.39.00139,74+7,62%100
16.34.54139,7175+7,61%100
16.34.48139,47+7,42%100
16.34.35139,13+7,15%200
16.34.32139,325+7,31%400
16.34.27139,3225+7,30%100
16.34.27139,325+7,31%100
16.34.24139,325+7,31%100
16.34.24139,32+7,30%100
16.34.20139,44+7,39%100
16.34.20139,28+7,27%100
16.34.20139,325+7,31%100
16.34.20139,095+7,13%100
16.34.20139,17+7,19%100
16.34.20139,325+7,31%100
16.34.20139,10+7,13%200
16.34.20139,13+7,15%100
16.34.20139,40+7,36%100
16.34.08139,95+7,79%100
16.33.51140,26+8,03%100
16.30.40139,30+7,29%101
16.30.00139,98+7,81%100
16.30.00140,00+7,83%100
16.30.00139,99+7,82%200
16.28.54140,625+8,31%100
16.27.58139,68+7,58%337
16.26.27139,82+7,69%300
16.26.27140,445+8,17%100
16.23.07140,645+8,32%100
OraValoreVar.%Volume
16.23.03139,83+7,69%100
16.22.21140,63+8,31%100
16.21.42140,25+8,02%150
16.21.15139,835+7,70%100
16.21.07140,00+7,83%100
16.21.07139,99+7,82%200
16.21.05139,965+7,80%100
16.18.57139,49+7,43%100
16.18.57139,55+7,48%100
16.18.52139,865+7,72%100
16.18.52139,55+7,48%100
16.18.48139,9899+7,82%537
16.18.10139,85+7,71%100
16.15.21139,97+7,80%100
16.15.01139,855+7,71%100
16.15.01139,12+7,15%447
16.13.57139,49+7,43%300
16.13.31139,42+7,38%100
16.13.28139,325+7,31%100
16.13.19138,70+6,82%100
16.13.19138,99+7,05%100
16.13.19138,85+6,94%100
16.13.19138,69+6,82%230
16.13.19138,70+6,82%100
16.13.19138,69+6,82%100
16.13.19138,72+6,84%100
16.13.19138,42+6,61%100
16.13.19138,49+6,66%100
16.13.19138,26+6,48%200
16.13.19138,42+6,61%100
OraValoreVar.%Volume
16.13.19138,48+6,65%130
16.13.19138,45+6,63%100
16.13.19138,54+6,70%100
16.13.19138,36+6,56%130
16.13.19138,26+6,48%100
16.13.19138,49+6,66%200
16.13.19138,36+6,56%100
16.13.19138,49+6,66%100
16.13.19138,48+6,65%100
16.13.19138,46+6,64%201

(*) I dati sono limitati agli ultimi 100 contratti.

```