Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Pantheon Resources

ISIN: GB00B125SX82 - Mercato: LSE - Domestic

0,103
-4,82%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.21,1027-4,82%134.401
17.28.11,103-4,54%29.592
17.26.25,1021-5,38%18.319
17.21.00,103-4,54%8.136
17.20.29,1028-4,73%42.451
17.19.17,1014-6,02%1
17.17.30,1026-4,91%6.975
17.08.46,1021-5,38%30.000
17.05.47,1027-4,82%15.000
17.02.12,1015-5,93%15.385
17.02.12,102-5,47%63.917
17.01.28,1021-5,38%12.000
17.01.15,1029-4,63%1.600
16.57.53,103-4,54%50.000
16.57.21,1025-5,00%42.922
16.57.20,1029-4,63%32.603
16.57.20,104-3,61%2.938
16.57.20,1039-3,71%2.014
16.51.08,1026-4,91%18
16.47.35,1039-3,71%1.745
16.47.18,1025-5,00%7.573
16.43.40,1038-3,80%18.527
16.43.26,1021-5,38%158
16.38.19,1034-4,17%11.970
16.28.45,1035-4,08%6.277
16.06.11,103-4,54%12.978
16.03.26,1039-3,71%36.800
16.00.39,105-2,69%175.000
16.00.38,1049-2,78%22.000
16.00.01,105-2,69%175.000
OraValoreVar.%Volume
15.59.59,1047-2,97%32.252
15.59.59,105-2,69%25.000
15.56.43,1052-2,50%12.000
15.56.34,1053-2,41%19.000
15.56.34,105-2,69%25.000
15.56.34,1054-2,32%25.000
15.54.43,1058-1,95%10
15.54.32,105-2,69%25.000
15.53.25,1043-3,34%26.000
15.51.30,1044-3,24%24.825
15.44.48,105-2,69%7.650
15.34.24,1048-2,87%14.586
15.32.49,1038-3,80%21.874
15.32.49,104-3,61%721.375
15.32.01,1041-3,52%28.321
15.32.01,104-3,61%34.476
15.21.37,1046-3,06%23.958
15.21.30,104-3,61%100.000
15.21.30,1039-3,71%15.524
15.18.54,1035-4,08%62.971
15.07.43,103-4,54%50.000
15.07.18,103-4,54%75.000
15.07.18,1031-4,45%37.138
15.07.05,1033-4,26%26.618
15.06.56,1029-4,63%39.189
15.06.56,103-4,54%74.315
15.06.56,103-4,54%225.000
15.00.57,1035-4,08%110.529
14.58.02,103-4,54%50.000
14.55.15,1026-4,91%4.000
OraValoreVar.%Volume
14.54.24,1043-3,34%35.808
14.53.14,104-3,61%40.000
14.51.12,1048-2,87%14.049
14.51.12,105-2,69%32.189
14.51.12,1047-2,97%13.341
14.51.07,1048-2,87%569
14.51.07,105-2,69%947.004
14.51.07,1052-2,50%12.000
14.51.07,1054-2,32%13.996
14.51.07,1055-2,22%27.000
14.50.05,1067-1,11%19.004
14.50.05,1062-1,58%53.444
14.46.12,1078-0,09%17.796
14.39.30,1081+0,19%35.000
14.39.30,108+0,09%15.860
14.39.30,1087+0,74%27.860
14.31.17,1074-0,46%20.000
14.31.17,1075-0,37%5.444
14.31.12,1075-0,37%50.570
14.30.45,1074-0,46%12.000
14.30.45,1072-0,65%25.000
14.30.11,1073-0,56%12.000
14.30.11,107-0,83%25.090
14.30.11,1071-0,74%34.500
14.28.22,1074-0,46%27.869
14.28.19,1063-1,48%20.000
14.25.46,1069-0,93%20.700
13.59.30,1089+0,93%8.292
13.59.30,1083+0,37%55.229
13.59.30,1081+0,19%53.328
OraValoreVar.%Volume
13.57.11,1082+0,28%9.971
13.45.37,1067-1,11%11.566
13.38.37,1074-0,46%25.625
13.35.15,1076-0,28%100.000
13.35.15,1077-0,19%7.473
13.35.15,1078-0,09%9.687
13.34.32,108+0,09%25.006
13.29.37,1081+0,19%28.901
13.07.05,1086+0,65%25.315
13.01.34,1099+1,85%8.091

(*) I dati sono limitati agli ultimi 100 contratti.

```