Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Pantheon Resources

ISIN: GB00B125SX82 - Mercato: LSE - Domestic

0,075
-1,57%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.09,0754-1,57%236.281
17.30.00,0764-0,26%2.220
17.29.55,0765-0,13%9.820
17.29.02,0764-0,26%374
17.28.59,0765-0,13%504
17.26.30,0766INV.9.151
17.23.46,0764-0,26%48.806
17.23.46,0763-0,39%8.015
17.23.46,0765-0,13%585
17.22.34,0762-0,52%740
17.15.36,0758-1,04%9
17.15.35,076-0,78%9.828
17.15.35,0758-1,04%72.966
17.15.35,076-0,78%5.485
17.15.05,0758-1,04%204
17.08.20,076-0,78%6.224
17.08.20,0758-1,04%2.540
17.08.20,0759-0,91%35.337
17.08.20,0759-0,91%23.398
17.08.20,0762-0,52%144
16.57.47,0765-0,13%17.719
16.57.47,0766INV.9.997
16.54.20,0768+0,26%10.730
16.45.05,0759-0,91%11
16.06.44,0768+0,26%1.714
15.28.17,0758-1,04%21.888
15.28.17,076-0,78%10.000
15.11.52,0771+0,65%9.935
15.11.52,0772+0,78%17.287
15.11.52,077+0,52%10.000
OraValoreVar.%Volume
14.22.43,0773+0,91%35.000
14.22.43,0772+0,78%19.265
14.14.59,0762-0,52%4.689
14.04.30,0768+0,26%26.935
14.04.30,0765-0,13%7.536
13.42.06,0768+0,26%4.562
13.42.01,076-0,78%82.353
13.42.01,076-0,78%6.975
13.42.01,0763-0,39%2.268
13.42.01,0763-0,39%2.536
13.41.43,0767+0,13%1.261
13.41.31,0766INV.48.250
13.41.31,0765-0,13%1.750
13.40.57,0761-0,65%978
13.29.24,0768+0,26%6.790
13.29.24,0771+0,65%2.447
13.29.24,0766INV.14.680
13.13.39,0772+0,78%754
13.13.39,0773+0,91%120.000
9.44.47,0782+2,09%27.942
9.22.41,0763-0,39%25.441
9.10.17,079+3,13%20.549
9.09.57,078+1,83%23.137
9.03.00,0761-0,65%9.818
9.03.00,076-0,78%17.647
9.03.00,0762-0,52%9.082
17.35.14,0766INV.310.562

(*) I dati sono limitati agli ultimi 100 contratti.

```