Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 0,00%

Pantheon Resources

ISIN: GB00B125SX82 - Mercato: LSE - Domestic

0,118
-0,25%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.09,1177-0,25%526.712
17.29.20,1179-0,08%21
17.27.15,1182+0,17%594
17.24.07,1188+0,68%3.286
17.24.07,1192+1,02%2.000
17.23.30,1188+0,68%263
17.14.37,1191+0,93%6.910
17.11.06,12+1,69%45.491
17.11.04,1194+1,19%8.943
17.10.06,1188+0,68%63.351
17.10.06,1189+0,76%6.762
17.10.06,1188+0,68%76.683
17.09.25,1175-0,42%17.137
17.09.25,1174-0,51%54.053
17.04.35,118INV.5.837
17.03.29,1181+0,08%19.085
17.02.59,1203+1,95%1.082
17.02.59,1197+1,44%2.430
16.53.41,1204+2,03%40.932
16.53.31,1207+2,29%19.068
16.53.18,1213+2,80%1.658
16.53.17,1219+3,31%64.209
16.52.46,1225+3,81%6.567
16.52.42,1219+3,31%12.723
16.52.38,122+3,39%30.000
16.52.37,1219+3,31%11.883
16.50.01,1213+2,80%3.332
16.50.01,1205+2,12%1.666
16.50.01,1215+2,97%14.502
16.30.32,12+1,69%38.147
OraValoreVar.%Volume
16.30.28,1201+1,78%2.500
16.30.28,12+1,69%9.087
16.30.28,121+2,54%56.427
16.30.28,1209+2,46%10.280
16.30.28,1206+2,20%14.140
16.30.28,12+1,69%1.061
16.10.15,119+0,85%53.183
16.10.15,1196+1,36%6.956
15.34.38,1184+0,34%6.427
15.34.19,1176-0,34%2.800
15.34.15,117-0,85%61.490
15.34.15,1174-0,51%3.884
15.34.15,1175-0,42%85.100
15.34.15,1176-0,34%500
15.31.21,1178-0,17%8.178
15.24.33,12+1,69%36.400
15.24.33,1201+1,78%9.839
15.19.25,121+2,54%47.608
15.19.22,1214+2,88%1.216
15.18.58,1215+2,97%6
15.18.58,1218+3,22%11.212
15.18.58,122+3,39%9.300
15.18.54,1222+3,56%28.363
15.04.34,1219+3,31%24.559
14.53.12,1215+2,97%6
14.53.11,1208+2,37%1.756
14.53.11,1215+2,97%700
13.54.37,1221+3,47%6.971
13.48.25,1202+1,86%109
13.34.04,1201+1,78%1.581
OraValoreVar.%Volume
12.49.11,1191+0,93%2.847
12.49.11,1194+1,19%15.095
12.48.47,12+1,69%65
12.48.47,1206+2,20%6.427
12.48.47,12+1,69%25.000
12.27.17,1191+0,93%1.586
12.26.58,1191+0,93%1.581
12.26.58,1194+1,19%12.065
12.26.58,1194+1,19%17.753
12.09.57,1191+0,93%4.276
11.54.02,12+1,69%12.000
11.54.02,1205+2,12%6.427
11.54.02,12+1,69%128
11.36.55,1188+0,68%8.401
11.26.07,1199+1,61%24.863
11.26.07,12+1,69%250.000
11.26.04,1194+1,19%22.585
11.26.04,1187+0,59%4.068
11.26.04,119+0,85%6.427
11.26.04,1187+0,59%5.745
10.43.34,1178-0,17%50.000
10.33.38,117-0,85%22.440
10.33.38,1178-0,17%78.380
10.23.03,1183+0,25%87.358
10.23.02,1188+0,68%14.485
10.23.02,1194+1,19%2.490
9.58.15,1201+1,78%2.100
9.58.15,12+1,69%25.900
9.57.51,1201+1,78%11.828
9.51.35,12+1,69%74.100
OraValoreVar.%Volume
9.06.26,119+0,85%1.933
9.06.25,1195+1,27%30.000
9.06.25,119+0,85%30.000
9.06.24,1185+0,42%36.427
9.06.23,118INV.29.141
9.06.23,1179-0,08%31.522
17.35.26,118INV.314.290

(*) I dati sono limitati agli ultimi 100 contratti.

```