Pantheon Resources

ISIN: GB00B125SX82 - Mercato: LSE - Domestic

0,075

+1,36%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.22.47	,0748	+1,36%	28.154	2.105,92
17.14.04	,0755	+2,30%	18.569	1.401,96
17.14.04	,0756	+2,44%	31.431	2.376,18
17.06.57	,0753	+2,03%	50.000	3.765,00
16.58.02	,0744	+0,81%	36.760	2.734,94
16.25.21	,0752	+1,90%	9.548	718,01
15.48.44	,075	+1,63%	50.000	3.750,00
15.47.00	,0752	+1,90%	81.282	6.112,41
15.40.21	,0757	+2,57%	23.429	1.773,58
15.35.28	,0762	+3,25%	28.576	2.177,49
15.31.58	,0761	+3,12%	28.823	2.193,43
15.28.40	,0754	+2,17%	13.932	1.050,47
15.22.09	,0757	+2,57%	21.439	1.622,93
15.21.57	,0762	+3,25%	41.884	3.191,56
15.21.57	,0759	+2,85%	96.506	7.324,81
15.17.57	,076	+2,98%	25.000	1.900,00
15.17.43	,0762	+3,25%	182.283	13.889,96
15.17.34	,0761	+3,12%	438	33,33
15.17.27	,076	+2,98%	83.473	6.343,95
15.17.27	,0759	+2,85%	10.058	763,40
14.39.26	,0758	+2,71%	171.680	13.013,34
14.39.26	,0757	+2,57%	14.524	1.099,47
14.06.39	,0746	+1,08%	825	61,55
12.29.16	,0751	+1,76%	35.907	2.696,62
12.17.57	,0755	+2,30%	16.898	1.275,80
11.57.30	,075	+1,63%	46.223	3.466,73
11.57.30	,0752	+1,90%	24.531	1.844,73
11.57.26	,0751	+1,76%	15.190	1.140,77
11.57.26	,075	+1,63%	5.964	447,30
11.57.13	,0747	+1,22%	3.600	268,92

Ora	Valore	Var.%	Volume	Controvalore
11.55.46	,0745	+0,95%	3.795	282,73
11.55.46	,0746	+1,08%	6.917	516,01
11.55.04	,0744	+0,81%	1.917	142,62
11.42.43	,0743	+0,68%	2.801	208,11
11.13.21	,0742	+0,54%	52.096	3.865,52
11.10.58	,0741	+0,41%	690	51,13
11.10.57	,074	+0,27%	61.878	4.578,97
10.59.00	,0735	-0,41%	10.767	791,37
10.51.14	,0736	-0,27%	20.998	1.545,45
10.38.29	,0743	+0,68%	1	,07
10.38.29	,0735	-0,41%	1.233	90,63
9.16.05	,0741	+0,41%	29.368	2.176,17
9.16.04	,074	+0,27%	45.720	3.383,28
9.10.00	,0737	-0,14%	12.916	951,91
9.08.01	,0735	-0,41%	30.000	2.205,00
17.35.12	,0738	INV.	218.894	16.154,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide