Milano 31-lug
52.173 0,00%
Nasdaq 31-lug
28.274 +0,60%
Dow Jones 31-lug
52.485 +0,53%
Londra 31-lug
10.868 0,00%
Francoforte 31-lug
25.629 0,00%

Pantheon Resources

ISIN: GB00B125SX82 - Mercato: LSE - Domestic

0,121
+1,51%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.35.14,1213INV.91.091
17.30.00,1228+1,24%5.582
17.29.56,122+0,58%115
17.29.04,1211-0,16%2.341
17.22.10,1211-0,16%9.378
17.22.10,121-0,25%6.607
17.18.38,1208-0,41%25.567
17.17.59,1203-0,82%82
17.17.46,1208-0,41%95.040
17.17.29,1199-1,15%522
17.17.23,1203-0,82%8.530
17.16.18,1201-0,99%8.000
17.03.36,1196-1,40%2.525
17.03.36,1193-1,65%1.774
16.18.44,119-1,90%2.300
16.18.44,1195-1,48%18.578
16.16.34,1169-3,63%6.108
16.13.36,118-2,72%2.500
15.56.28,1183-2,47%16.024
15.56.28,1189-1,98%18.321
15.27.19,12-1,07%40.000
15.27.19,1195-1,48%9.500
15.27.16,1193-1,65%13.929
15.27.16,1186-2,23%1.640
13.32.54,1178-2,89%25.000
11.46.23,119-1,90%1.410
11.46.23,1196-1,40%8.584
9.35.49,121-0,25%12.000
9.35.45,1203-0,82%2.463
9.35.45,121-0,25%12.000
OraValoreVar.%Volume
9.00.26,1199-1,15%24
17.35.26,1195-1,48%126.214

(*) I dati sono limitati agli ultimi 100 contratti.

```