Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Pantheon Resources

ISIN: GB00B125SX82 - Mercato: LSE - Domestic

0,217
-4,19%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.20,217INV.352.122
17.29.38,2175+0,23%52
17.29.11,217INV.9.142
17.23.28,2175+0,23%7.259
17.21.37,216-0,46%2.406
17.20.59,2165-0,23%3.000
17.18.05,216-0,46%10.603
17.17.54,2165-0,23%15.717
17.15.54,2175+0,23%333
17.15.04,2165-0,23%41.772
17.14.57,2155-0,69%2.657
16.51.16,2165-0,23%16.074
16.51.16,216-0,46%7.123
16.51.16,216-0,46%12.727
16.51.09,215-0,92%2.352
16.40.00,216-0,46%23.440
16.35.48,2165-0,23%26.142
16.35.48,216-0,46%94.670
16.34.55,215-0,92%18.896
16.33.49,2145-1,15%1.300
16.33.49,215-0,92%103.007
16.19.05,216-0,46%30.024
16.17.22,2155-0,69%12.251
16.16.50,215-0,92%18.735
16.16.49,2145-1,15%112.878
16.16.49,215-0,92%35.919
16.13.06,214-1,38%7.500
16.09.09,216-0,46%25.688
16.09.09,215-0,92%5.474
16.08.40,2155-0,69%674
OraValoreVar.%Volume
16.08.31,2165-0,23%50.000
16.07.31,216-0,46%101.683
15.59.46,2165-0,23%26.966
15.43.15,217INV.25.109
15.42.48,2165-0,23%8.623
15.41.15,216-0,46%17.400
15.41.15,2165-0,23%1.123
15.40.34,216-0,46%19.128
15.40.23,2155-0,69%5.400
15.31.10,216-0,46%4.200
15.31.10,2165-0,23%3.800
15.30.35,217INV.29.875
15.29.41,216-0,46%29.740
15.06.19,2165-0,23%2.405
15.06.19,2155-0,69%81.611
14.53.36,215-0,92%7.900
14.27.19,2155-0,69%22.328
14.25.44,215-0,92%5.350
14.18.58,214-1,38%3.511
14.18.55,2135-1,61%7.067
14.18.25,214-1,38%419
13.44.46,215-0,92%3.756
13.35.57,215-0,92%74.766
13.35.57,2145-1,15%3.200
13.29.24,2145-1,15%9.800
13.25.52,215-0,92%4.000
13.11.24,2155-0,69%4.400
12.51.47,216-0,46%4.300
12.44.14,217INV.10.834
12.44.10,2165-0,23%14.989
OraValoreVar.%Volume
12.39.46,215-0,92%80.000
12.38.46,2155-0,69%8.963
12.38.45,2165-0,23%5.092
12.38.45,217INV.8.800
12.28.26,218+0,46%9.305
12.17.01,2185+0,69%2.200
12.17.01,219+0,92%1.833
12.16.29,22+1,38%69.942
12.16.29,2195+1,15%1.816
12.14.13,2195+1,15%630
11.47.51,22+1,38%100.100
11.47.32,2205+1,61%42.024
11.46.23,22+1,38%1.272
11.46.00,2195+1,15%7.196
11.44.51,219+0,92%6.406
11.44.32,2195+1,15%3.213
11.44.23,219+0,92%4.103
11.44.23,22+1,38%138.200
11.40.14,221+1,84%318.045
11.40.14,2205+1,61%19.638
11.40.14,2205+1,61%6.590
11.26.41,221+1,84%4.188
11.23.49,2215+2,07%7.146
11.23.49,222+2,30%18.778
11.23.49,222+2,30%443.522
11.02.59,2225+2,53%9.046
11.02.58,223+2,76%2.700
10.55.04,2235+3,00%6.428
10.55.01,224+3,23%3.818
10.55.00,2245+3,46%1.766
OraValoreVar.%Volume
10.55.00,224+3,23%883
10.55.00,2245+3,46%2.936
10.55.00,224+3,23%1.466
10.55.00,2245+3,46%91.686
10.50.00,224+3,23%19.720
10.49.52,2235+3,00%6.700
10.29.37,2255+3,92%10.801
10.23.26,225+3,69%30.757
10.23.18,2245+3,46%12.204
10.23.18,224+3,23%25.000

(*) I dati sono limitati agli ultimi 100 contratti.

```