Milano 15:40
43.453 +0,05%
Nasdaq 15:40
25.768 +0,29%
Dow Jones 15:40
47.837 +3,44%
Londra 15:40
9.645 -0,23%
Francoforte 15:40
24.106 +0,33%

Pantheon Resources

ISIN: GB00B125SX82 - Mercato: LSE - Domestic

0,212
-2,31%

valuta in GBP

Ultimo aggiornamento: 08/12/2025 15.37
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
15.37.25,2115-2,31%4.445
15.34.38,2125-1,85%4.600
15.34.14,212-2,08%16.437
15.31.32,2115-2,31%37.966
15.28.16,21-3,00%41.663
15.27.45,2095-3,23%9.121
15.12.08,21-3,00%5.115
15.11.57,2105-2,77%4.800
15.08.43,21-3,00%4.841
15.08.22,2105-2,77%4.100
15.06.31,21-3,00%4.671
15.02.05,2105-2,77%4.813
14.51.50,211-2,54%3.300
14.47.53,2115-2,31%34.827
14.41.36,2105-2,77%292
14.29.57,2115-2,31%14.693
14.29.57,211-2,54%45.474
14.27.45,21-3,00%4.593
14.25.04,2105-2,77%4.290
14.04.35,21-3,00%1.900
14.03.13,2105-2,77%16.777
14.03.13,21-3,00%12.678
14.03.13,2105-2,77%360
14.03.13,21-3,00%14.514
14.03.13,2105-2,77%2.263
13.56.43,211-2,54%53.195
13.56.03,21-3,00%17.940
13.38.39,2105-2,77%33.019
13.35.04,21-3,00%3.466
13.22.41,2105-2,77%9.998
OraValoreVar.%Volume
13.22.32,21-3,00%4.050
13.08.20,211-2,54%1.600
13.07.07,2115-2,31%8.412
13.07.02,211-2,54%34.411
13.07.02,2105-2,77%5.529
13.05.38,21-3,00%2.860
13.03.58,2105-2,77%9.294
13.02.23,211-2,54%1.567
13.01.36,2115-2,31%7.754
13.01.26,212-2,08%7.130
12.58.21,213-1,62%49.805
12.58.19,2135-1,39%8.627
12.39.57,214-1,15%4.708
12.34.59,2135-1,39%4.759
12.34.54,2145-0,92%10.588
12.34.51,213-1,62%195
12.34.51,2135-1,39%18
12.29.31,214-1,15%6.110
12.28.59,2145-0,92%6.500
12.28.42,214-1,15%10.236
12.14.38,2125-1,85%4.824
11.59.22,212-2,08%5.536
11.57.23,2115-2,31%5.525
11.57.23,2125-1,85%9
11.47.23,212-2,08%4.650
11.32.03,213-1,62%2.354
11.25.07,2125-1,85%5.241
11.14.57,2135-1,39%4.838
11.14.54,214-1,15%11.041
11.08.26,2135-1,39%6.543
OraValoreVar.%Volume
10.56.53,214-1,15%15.634
10.54.32,213-1,62%5.063
10.40.11,2135-1,39%4.672
10.32.19,213-1,62%211
10.20.05,214-1,15%6.542
10.18.25,212-2,08%40
10.13.31,2135-1,39%9
9.58.01,213-1,62%15.991
9.44.28,2125-1,85%542
9.44.00,213-1,62%378
9.35.46,2145-0,92%53.539
9.21.07,215-0,69%4.719
9.21.02,2145-0,92%24.016
9.16.40,2115-2,31%7.936
9.16.40,212-2,08%7.494
9.16.40,2125-1,85%5.800
9.16.40,211-2,54%9.858
9.14.06,212-2,08%5.539
9.12.56,2135-1,39%8.045
9.08.18,214-1,15%8.616
9.07.02,215-0,69%30.782
9.07.02,2145-0,92%10.115
9.01.10,2175+0,46%7.200
9.01.10,217+0,23%3.620
9.00.15,217+0,23%25.220
17.35.11,2165INV.249.308

(*) I dati sono limitati agli ultimi 100 contratti.

```