Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Par Pacific Holdings

Mercato: NYSE

77,46
+0,90%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0377,46INV.127.536
21.59.5977,43-0,04%700
21.59.5977,42-0,05%1.200
21.59.5977,43-0,04%100
21.59.5877,47+0,01%200
21.59.5877,42-0,05%182
21.59.5577,41-0,06%300
21.59.5477,42-0,05%105
21.59.5477,43-0,04%300
21.59.5377,40-0,08%600
21.59.5177,41-0,06%100
21.59.5177,42-0,05%300
21.59.5077,41-0,06%200
21.59.5077,37-0,12%400
21.59.5077,405-0,07%100
21.59.5077,41-0,06%583
21.59.4977,44-0,03%1.063
21.59.4977,46INV.222
21.59.4677,44-0,03%100
21.59.4577,46INV.200
21.59.4277,39-0,09%135
21.59.4177,41-0,06%200
21.59.3977,38-0,10%200
21.59.3577,35-0,14%100
21.59.3077,275-0,24%127
21.59.2377,27-0,25%300
21.59.2177,295-0,21%100
21.59.2177,27-0,25%100
21.59.2077,31-0,19%165
21.59.2077,30-0,21%100
OraValoreVar.%Volume
21.59.2077,31-0,19%200
21.59.2077,27-0,25%100
21.59.2077,25-0,27%200
21.59.1477,27-0,25%623
21.59.1277,26-0,26%100
21.59.1177,25-0,27%100
21.59.1177,23-0,30%100
21.59.1177,24-0,28%100
21.59.1177,25-0,27%311
21.59.1177,23-0,30%100
21.59.1177,25-0,27%600
21.59.0877,23-0,30%153
21.59.0877,21-0,32%100
21.59.0877,22-0,31%200
21.59.0877,21-0,32%600
21.59.0877,1775-0,36%100
21.59.0877,20-0,34%200
21.59.0577,24-0,28%100
21.59.0577,25-0,27%372
21.59.0577,24-0,28%300
21.58.5277,28-0,23%100
21.58.4377,2825-0,23%100
21.58.4377,26-0,26%100
21.58.4377,29-0,22%100
21.58.4377,295-0,21%100
21.58.4377,27-0,25%100
21.58.4377,23-0,30%100
21.58.4377,25-0,27%136
21.58.4377,26-0,26%600
21.58.4377,25-0,27%100
OraValoreVar.%Volume
21.58.4377,26-0,26%900
21.58.4377,24-0,28%100
21.58.4377,26-0,26%400
21.58.4377,25-0,27%400
21.58.4377,23-0,30%419
21.58.4277,225-0,30%400
21.58.3877,20-0,34%100
21.58.3577,23-0,30%300
21.58.3177,22-0,31%200
21.58.3177,23-0,30%413
21.58.3177,24-0,28%229
21.58.3077,27-0,25%100
21.58.3077,26-0,26%280
21.58.3077,25-0,27%100
21.58.3077,26-0,26%200
21.58.3077,25-0,27%100
21.58.3077,26-0,26%242
21.58.3077,25-0,27%100
21.58.3077,26-0,26%100
21.58.3077,255-0,26%100
21.58.3077,25-0,27%100
21.58.3077,26-0,26%100
21.58.3077,27-0,25%100
21.58.3077,26-0,26%300
21.58.2977,29-0,22%100
21.58.2977,27-0,25%300
21.58.2977,31-0,19%1.050
21.58.2777,30-0,21%200
21.58.2677,325-0,17%246
21.58.1277,34-0,15%100
OraValoreVar.%Volume
21.58.1277,32-0,18%100
21.58.1277,31-0,19%200
21.58.1277,32-0,18%300
21.58.0977,29-0,22%100
21.58.0977,30-0,21%200
21.58.0977,29-0,22%120
21.58.0977,30-0,21%300
21.58.0977,29-0,22%1.100
21.58.0977,30-0,21%100
21.58.0977,29-0,22%500

(*) I dati sono limitati agli ultimi 100 contratti.

```