Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Par Pacific Holdings

Mercato: NYSE

44,08
-1,32%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0244,08INV.90.153
21.59.5944,09+0,02%928
21.59.5844,08INV.146
21.59.5844,07-0,02%300
21.59.5844,10+0,05%100
21.59.5844,07-0,02%500
21.59.5744,09+0,02%200
21.59.5544,085+0,01%1.000
21.59.5344,09+0,02%100
21.59.5344,085+0,01%100
21.59.5344,115+0,08%100
21.59.5344,09+0,02%200
21.59.5144,12+0,09%428
21.59.5044,14+0,14%100
21.59.5044,15+0,16%100
21.59.4844,16+0,18%100
21.59.4744,15+0,16%1.255
21.59.4344,16+0,18%200
21.59.3844,17+0,20%810
21.59.3844,155+0,17%200
21.59.3744,15+0,16%100
21.59.3744,16+0,18%200
21.59.3744,15+0,16%694
21.59.3744,17+0,20%300
21.59.3744,16+0,18%300
21.59.3744,15+0,16%1.122
21.59.3644,165+0,19%500
21.59.3644,16+0,18%100
21.59.3344,165+0,19%100
21.59.2744,17+0,20%110
OraValoreVar.%Volume
21.59.2744,16+0,18%1.100
21.59.2444,14+0,14%100
21.59.2344,16+0,18%200
21.59.2144,15+0,16%100
21.59.1944,16+0,18%100
21.59.1844,18+0,23%100
21.59.1544,16+0,18%1.300
21.59.1144,14+0,14%100
21.59.0744,165+0,19%100
21.59.0144,13+0,11%100
21.59.0144,14+0,14%100
21.58.4744,125+0,10%122
21.58.4744,13+0,11%376
21.58.4744,12+0,09%100
21.58.4544,11+0,07%300
21.58.4544,105+0,06%100
21.58.4544,13+0,11%200
21.58.4544,12+0,09%351
21.58.4544,11+0,07%100
21.58.4544,12+0,09%200
21.58.3344,105+0,06%200
21.58.3344,12+0,09%100
21.58.3344,11+0,07%100
21.58.3344,105+0,06%100
21.58.3344,11+0,07%100
21.58.2744,08INV.100
21.58.2644,07-0,02%100
21.58.1644,09+0,02%302
21.58.1644,085+0,01%100
21.58.1544,08INV.200
OraValoreVar.%Volume
21.58.1544,075-0,01%600
21.58.0444,045-0,08%100
21.58.0244,07-0,02%100
21.58.0044,09+0,02%100
21.58.0044,10+0,05%200
21.58.0044,11+0,07%487
21.58.0044,115+0,08%100
21.57.5844,11+0,07%293
21.57.5844,115+0,08%200
21.57.5744,12+0,09%400
21.57.5744,115+0,08%100
21.57.4644,12+0,09%500
21.57.4544,11+0,07%100
21.57.4544,10+0,05%515
21.57.3144,085+0,01%100
21.57.2944,055-0,06%100
21.57.2944,10+0,05%200
21.57.2944,055-0,06%100
21.57.2944,09+0,02%200
21.57.2944,08INV.650
21.57.2044,055-0,06%1.000
21.57.1544,075-0,01%100
21.57.1544,07-0,02%200
21.57.0144,09+0,02%700
21.56.5944,08INV.200
21.56.5344,095+0,03%200
21.56.5344,09+0,02%100
21.56.5344,10+0,05%324
21.56.5244,09+0,02%1.100
21.56.5244,10+0,05%102
OraValoreVar.%Volume
21.56.5244,11+0,07%100
21.56.5244,105+0,06%100
21.56.5144,12+0,09%200
21.56.4744,10+0,05%200
21.56.3044,135+0,12%200
21.56.2544,10+0,05%100
21.56.2444,135+0,12%500
21.56.0444,09+0,02%100
21.55.5944,1311+0,12%504
21.55.5344,13+0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```