Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

Par Pacific Holdings

Mercato: NYSE

67,105
-2,19%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.08.1167,105-2,19%100
17.07.4167,03-2,30%100
17.07.3066,945-2,43%100
17.07.3066,955-2,41%135
17.06.4966,9101-2,48%125
17.05.3266,8875-2,51%100
17.04.1266,84-2,58%100
17.03.3766,76-2,70%800
17.03.2566,7889-2,65%100
17.03.2166,755-2,70%400
17.02.4066,78-2,67%100
17.02.4066,79-2,65%100
17.02.4066,79-2,65%100
17.02.0566,825-2,60%100
17.00.1766,80-2,64%100
17.00.1466,76-2,70%100
16.59.2166,63-2,89%100
16.59.2166,62-2,90%200
16.59.1566,5051-3,07%320
16.59.0066,505-3,07%400
16.58.5466,51-3,06%100
16.58.4066,52-3,05%100
16.58.1466,525-3,04%400
16.57.0466,615-2,91%100
16.56.5466,68-2,81%100
16.56.0366,75-2,71%100
16.55.3966,83-2,59%100
16.55.3966,82-2,61%200
16.55.3366,97-2,39%100
16.55.2766,91-2,48%100
OraValoreVar.%Volume
16.55.0166,92-2,46%100
16.55.0166,93-2,45%100
16.54.2966,94-2,43%733
16.52.2367,08-2,23%100
16.52.2067,05-2,27%300
16.51.5366,92-2,46%200
16.51.0767,03-2,30%100
16.51.0767,0301-2,30%236
16.51.0767,01-2,33%100
16.50.5467,035-2,30%100
16.50.4167,0738-2,24%100
16.50.2767,03-2,30%100
16.50.0867,05-2,27%100
16.50.0467,02-2,32%100
16.50.0467,1444-2,14%200
16.50.0367,055-2,27%300
16.50.0266,98-2,38%100
16.50.0267,055-2,27%100
16.50.0266,98-2,38%100
16.50.0267,055-2,27%190
16.50.0266,98-2,38%190
16.49.4767,055-2,27%100
16.49.0767,02-2,32%300
16.48.2767,10-2,20%100
16.48.1067,09-2,22%100
16.48.1067,10-2,20%100
16.47.4466,92-2,46%100
16.46.1167,01-2,33%100
16.45.3767,03-2,30%100
16.45.3767,04-2,29%100
OraValoreVar.%Volume
16.45.3767,05-2,27%178
16.45.3767,02-2,32%200
16.45.3767,04-2,29%100
16.45.3767,02-2,32%100
16.45.3767,025-2,31%100
16.45.3767,03-2,30%200
16.45.3767,04-2,29%181
16.45.3767,02-2,32%200
16.45.3767,04-2,29%100
16.45.3767,03-2,30%100
16.45.3767,04-2,29%100
16.45.3767,05-2,27%100
16.45.3767,02-2,32%100
16.45.3767,04-2,29%100
16.45.3767,03-2,30%100
16.45.3767,04-2,29%200
16.45.3767,05-2,27%300
16.45.3767,02-2,32%100
16.45.3767,03-2,30%300
16.45.3767,04-2,29%200
16.45.3767,05-2,27%100
16.45.3767,04-2,29%200
16.45.0066,925-2,46%132
16.45.0066,90-2,49%205
16.45.0066,89-2,51%596
16.45.0066,88-2,52%200
16.45.0066,87-2,54%100
16.43.5966,82-2,61%100
16.43.2166,81-2,62%200
16.43.2066,815-2,62%200
OraValoreVar.%Volume
16.43.2066,81-2,62%400
16.43.1666,82-2,61%100
16.43.1666,83-2,59%100
16.43.0166,815-2,62%100
16.42.1066,81-2,62%100
16.41.5566,85-2,57%129
16.41.5566,82-2,61%100
16.41.2766,71-2,77%100
16.41.2466,77-2,68%1.400
16.41.2266,705-2,78%230

(*) I dati sono limitati agli ultimi 100 contratti.

```