Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Par Pacific Holdings

Mercato: NYSE

65,67
+4,22%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0365,67INV.144.920
20.59.5965,645-0,04%100
20.59.5965,63-0,06%100
20.59.5965,64-0,05%100
20.59.5465,77+0,15%576
20.59.5365,72+0,08%503
20.59.5365,71+0,06%1.361
20.59.5265,72+0,08%200
20.59.5265,71+0,06%100
20.59.5265,72+0,08%100
20.59.5265,71+0,06%1.887
20.59.4965,625-0,07%482
20.59.4965,63-0,06%200
20.59.4865,65-0,03%497
20.59.4765,61-0,09%300
20.59.4765,59-0,12%105
20.59.4765,60-0,11%200
20.59.4765,59-0,12%700
20.59.4565,57-0,15%252
20.59.4565,58-0,14%100
20.59.4565,60-0,11%579
20.59.4465,59-0,12%200
20.59.4465,58-0,14%300
20.59.4465,59-0,12%200
20.59.4265,60-0,11%217
20.59.4065,58-0,14%550
20.59.4065,57-0,15%175
20.59.3965,60-0,11%568
20.59.3865,58-0,14%375
20.59.3765,59-0,12%100
OraValoreVar.%Volume
20.59.3765,58-0,14%100
20.59.3665,61-0,09%200
20.59.3665,60-0,11%100
20.59.3665,59-0,12%413
20.59.3465,60-0,11%440
20.59.3165,59-0,12%300
20.59.3165,60-0,11%200
20.59.3065,59-0,12%384
20.59.2965,60-0,11%113
20.59.2965,59-0,12%100
20.59.2865,605-0,10%210
20.59.2865,60-0,11%261
20.59.2565,62-0,08%228
20.59.2165,595-0,11%100
20.59.2165,5875-0,13%100
20.59.2065,63-0,06%279
20.59.1765,61-0,09%100
20.59.1765,62-0,08%100
20.59.1665,61-0,09%110
20.59.1665,65-0,03%100
20.59.1665,64-0,05%200
20.59.1665,645-0,04%100
20.59.1665,65-0,03%200
20.59.1265,68+0,02%100
20.59.1265,66-0,02%100
20.59.1265,67INV.406
20.59.1265,66-0,02%148
20.59.1265,675+0,01%1.259
20.59.0865,68+0,02%100
20.59.0765,69+0,03%100
OraValoreVar.%Volume
20.59.0565,69+0,03%100
20.59.0565,70+0,05%220
20.59.0565,69+0,03%100
20.59.0565,70+0,05%100
20.59.0565,70+0,05%103
20.59.0465,71+0,06%200
20.59.0365,70+0,05%100
20.59.0365,71+0,06%100
20.59.0365,70+0,05%500
20.59.0365,71+0,06%200
20.59.0365,70+0,05%598
20.59.0065,71+0,06%220
20.59.0065,69+0,03%303
20.58.5965,73+0,09%406
20.58.5565,72+0,08%100
20.58.5465,73+0,09%133
20.58.5165,71+0,06%900
20.58.5065,72+0,08%200
20.58.5065,71+0,06%100
20.58.4965,70+0,05%300
20.58.4765,68+0,02%148
20.58.4565,70+0,05%300
20.58.4565,69+0,03%236
20.58.4565,70+0,05%366
20.58.4565,69+0,03%250
20.58.4365,67INV.742
20.58.4265,685+0,02%295
20.58.4165,70+0,05%100
20.58.3965,69+0,03%200
20.58.3965,68+0,02%342
OraValoreVar.%Volume
20.58.3865,70+0,05%400
20.58.3765,69+0,03%100
20.58.3665,685+0,02%105
20.58.3665,675+0,01%104
20.58.3665,68+0,02%800
20.58.3265,65-0,03%100
20.58.3265,67INV.100
20.58.3265,655-0,02%100
20.58.3265,66-0,02%200
20.58.3265,655-0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```