Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Par Pacific Holdings

Mercato: NYSE

67,875
-1,07%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.37.0667,875-1,07%500
17.36.2267,86-1,09%600
17.36.2267,88-1,06%100
17.36.2167,89-1,05%300
17.36.2167,88-1,06%300
17.36.2167,89-1,05%300
17.36.0567,96-0,95%200
17.36.0567,955-0,95%100
17.36.0168,00-0,89%100
17.36.0067,955-0,95%100
17.34.5067,88-1,06%100
17.34.1268,05-0,82%2.490
17.33.3267,93-0,99%200
17.33.2967,94-0,98%100
17.33.2967,98-0,92%100
17.33.2068,02-0,86%200
17.33.2068,03-0,85%272
17.33.1268,05-0,82%100
17.33.0868,125-0,71%100
17.32.5168,01-0,87%100
17.32.5168,00-0,89%500
17.32.4667,91-1,02%300
17.32.4667,86-1,09%100
17.31.2167,80-1,18%100
17.31.1967,81-1,17%200
17.31.0967,805-1,17%100
17.31.0967,80-1,18%100
17.30.1567,69-1,34%100
17.30.1567,68-1,36%100
17.30.0567,84-1,12%100
OraValoreVar.%Volume
17.30.0467,7525-1,25%100
17.29.3567,69-1,34%100
17.28.2467,80-1,18%100
17.27.4467,79-1,20%200
17.27.4367,785-1,20%200
17.27.2567,7825-1,21%100
17.27.1567,75-1,25%100
17.27.1567,76-1,24%273
17.27.1567,77-1,22%700
17.27.1567,85-1,11%100
17.26.5167,885-1,06%200
17.26.4067,85-1,11%300
17.26.2167,83-1,14%100
17.25.1967,78-1,21%100
17.25.0767,81-1,17%300
17.25.0467,89-1,05%100
17.25.0067,84-1,12%100
17.25.0067,82-1,15%200
17.25.0067,83-1,14%400
17.24.5367,7175-1,30%100
17.24.5367,72-1,30%653
17.24.5367,715-1,30%300
17.24.5367,7375-1,27%100
17.24.5367,715-1,30%300
17.24.5367,75-1,25%100
17.24.5367,82-1,15%300
17.24.5367,80-1,18%100
17.24.5367,82-1,15%100
17.23.3067,705-1,32%267
17.23.2067,685-1,35%110
OraValoreVar.%Volume
17.22.3667,60-1,47%300
17.22.2667,615-1,45%200
17.20.5267,69-1,34%100
17.20.5167,72-1,30%100
17.20.3267,565-1,52%204
17.20.2767,56-1,53%742
17.20.0867,555-1,54%100
17.19.3967,50-1,62%198
17.19.1467,36-1,82%100
17.18.5867,40-1,76%114
17.16.4767,34-1,85%100
17.16.3667,30-1,91%200
17.16.0967,135-2,15%126
17.16.0467,15-2,13%203
17.15.0366,94-2,43%100
17.15.0366,95-2,42%200
17.15.0366,90-2,49%100
17.14.4867,03-2,30%100
17.14.3967,07-2,24%100
17.11.1367,175-2,09%333
17.10.2867,1675-2,10%100
17.08.3967,185-2,08%100
17.08.1167,105-2,19%100
17.07.4167,03-2,30%100
17.07.3066,945-2,43%100
17.07.3066,955-2,41%135
17.06.4966,9101-2,48%125
17.05.3266,8875-2,51%100
17.04.1266,84-2,58%100
17.03.3766,76-2,70%800
OraValoreVar.%Volume
17.03.2566,7889-2,65%100
17.03.2166,755-2,70%400
17.02.4066,78-2,67%100
17.02.4066,79-2,65%100
17.02.4066,79-2,65%100
17.02.0566,825-2,60%100
17.00.1766,80-2,64%100
17.00.1466,76-2,70%100
16.59.2166,63-2,89%100
16.59.2166,62-2,90%200

(*) I dati sono limitati agli ultimi 100 contratti.

```