Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Par Pacific Holdings

Mercato: NYSE

43,7
-0,86%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0243,70INV.101.012
21.59.5943,69-0,02%500
21.59.5743,7057+0,01%365
21.59.5643,69-0,02%208
21.59.5343,70INV.200
21.59.5343,69-0,02%204
21.59.5243,70INV.100
21.59.5243,71+0,02%100
21.59.5243,70INV.100
21.59.5243,72+0,05%900
21.59.5243,71+0,02%300
21.59.5243,70INV.200
21.59.5243,69-0,02%403
21.59.5043,71+0,02%200
21.59.5043,70INV.200
21.59.5043,73+0,07%400
21.59.5043,70INV.300
21.59.4943,71+0,02%575
21.59.4543,725+0,06%103
21.59.4443,72+0,05%100
21.59.4443,70INV.100
21.59.4443,69-0,02%100
21.59.4443,70INV.500
21.59.4143,69-0,02%300
21.59.3943,68-0,05%100
21.59.3843,69-0,02%800
21.59.3843,70INV.100
21.59.3443,68-0,05%100
21.59.3143,69-0,02%600
21.59.3043,68-0,05%100
OraValoreVar.%Volume
21.59.3043,69-0,02%500
21.59.3043,68-0,05%100
21.59.3043,69-0,02%400
21.59.3043,68-0,05%100
21.59.2743,67-0,07%100
21.59.2643,68-0,05%812
21.59.2243,69-0,02%400
21.59.2143,682-0,04%100
21.59.2043,69-0,02%578
21.59.2043,695-0,01%200
21.59.2043,69-0,02%500
21.59.2043,68-0,05%1.660
21.59.1843,665-0,08%300
21.59.1543,67-0,07%200
21.59.1443,685-0,03%200
21.59.1443,70INV.633
21.59.1143,713+0,03%100
21.59.1043,70INV.100
21.59.0643,71+0,02%100
21.59.0043,72+0,05%300
21.58.5743,70INV.100
21.58.5543,72+0,05%276
21.58.5543,71+0,02%300
21.58.4843,715+0,03%100
21.58.3843,72+0,05%300
21.58.2243,71+0,02%900
21.58.2043,706+0,01%120
21.58.1843,70INV.200
21.58.0643,69-0,02%200
21.58.0543,68-0,05%372
OraValoreVar.%Volume
21.58.0143,67-0,07%100
21.57.5643,68-0,05%125
21.57.5443,67-0,07%100
21.57.5443,69-0,02%100
21.57.5443,68-0,05%1.400
21.57.5443,67-0,07%954
21.57.4343,655-0,10%100
21.57.4343,67-0,07%475
21.57.3443,655-0,10%300
21.57.2843,66-0,09%100
21.57.2843,655-0,10%100
21.57.2843,643-0,13%100
21.57.2643,65-0,11%1.039
21.57.2443,66-0,09%300
21.57.2243,655-0,10%100
21.57.2243,65-0,11%100
21.57.1643,655-0,10%100
21.57.1643,67-0,07%500
21.57.1643,66-0,09%100
21.57.1643,67-0,07%400
21.57.1643,67-0,07%100
21.57.0243,655-0,10%200
21.57.0143,66-0,09%300
21.56.5543,68-0,05%100
21.56.5543,67-0,07%200
21.56.5543,69-0,02%200
21.56.4443,685-0,03%100
21.56.4043,68-0,05%400
21.56.2243,71+0,02%288
21.56.2043,725+0,06%196
OraValoreVar.%Volume
21.56.1543,705+0,01%200
21.56.1543,72+0,05%600
21.56.1143,71+0,02%200
21.56.1143,70INV.100
21.56.1143,69-0,02%100
21.56.0943,695-0,01%100
21.56.0543,69-0,02%800
21.56.0043,68-0,05%250
21.56.0043,69-0,02%100
21.56.0043,68-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```