Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Par Pacific Holdings

Mercato: NYSE

42,27
INV.

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5942,27INV.1.301
21.59.5542,285+0,04%100
21.59.5542,30+0,07%100
21.59.5542,29+0,05%100
21.59.5342,2991+0,07%100
21.59.5342,30+0,07%100
21.59.5342,29+0,05%1.893
21.59.5042,28+0,02%100
21.59.4942,30+0,07%200
21.59.4942,29+0,05%100
21.59.4642,31+0,09%100
21.59.4642,32+0,12%200
21.59.4442,30+0,07%100
21.59.4442,29+0,05%100
21.59.4442,30+0,07%200
21.59.4442,30+0,07%200
21.59.4442,31+0,09%100
21.59.4442,29+0,05%134
21.59.4342,295+0,06%458
21.59.3842,30+0,07%100
21.59.3842,31+0,09%710
21.59.3542,30+0,07%100
21.59.3542,31+0,09%225
21.59.3542,30+0,07%100
21.59.3542,31+0,09%415
21.59.3542,30+0,07%125
21.59.3442,29+0,05%425
21.59.2842,27INV.200
21.59.2742,29+0,05%154
21.59.2642,30+0,07%100
OraValoreVar.%Volume
21.59.2642,3025+0,08%200
21.59.2642,30+0,07%970
21.59.2642,31+0,09%855
21.59.2642,32+0,12%100
21.59.2642,31+0,09%1.099
21.59.2642,32+0,12%352
21.59.2542,33+0,14%100
21.59.2342,34+0,17%200
21.59.2242,33+0,14%529
21.59.2142,32+0,12%336
21.59.1442,29+0,05%100
21.59.1342,28+0,02%200
21.59.1342,295+0,06%100
21.59.1242,295+0,06%200
21.59.1042,29+0,05%200
21.59.0942,285+0,04%153
21.59.0942,30+0,07%166
21.59.0942,28+0,02%200
21.59.0942,285+0,04%100
21.59.0042,29+0,05%200
21.59.0042,285+0,04%200
21.58.5942,29+0,05%100
21.58.5742,30+0,07%200
21.58.5542,285+0,04%600
21.58.4742,29+0,05%209
21.58.4542,28+0,02%400
21.58.4542,27INV.1.600
21.58.4242,26-0,02%600
21.58.3842,25-0,05%1.118
21.58.2942,255-0,04%100
OraValoreVar.%Volume
21.58.2242,24-0,07%608
21.58.2142,25-0,05%119
21.58.2142,24-0,07%800
21.58.2142,25-0,05%100
21.58.1942,25-0,05%100
21.58.1942,26-0,02%300
21.58.1942,25-0,05%506
21.58.1942,2491-0,05%100
21.58.1942,255-0,04%100
21.58.1242,25-0,05%300
21.58.0942,23-0,09%819
21.58.0442,25-0,05%165
21.58.0242,23-0,09%700
21.57.5642,22-0,12%100
21.57.4642,215-0,13%100
21.57.4542,21-0,14%1.100
21.57.4442,22-0,12%700
21.57.3642,21-0,14%200
21.57.3642,19-0,19%157
21.57.3642,20-0,17%135
21.57.3642,19-0,19%325
21.57.3042,2094-0,14%100
21.57.3042,20-0,17%300
21.57.2842,21-0,14%100
21.57.2642,20-0,17%100
21.57.2342,18-0,21%400
21.57.2042,175-0,22%100
21.57.1742,18-0,21%300
21.57.1642,17-0,24%400
21.57.1042,14-0,31%100
OraValoreVar.%Volume
21.57.1042,13-0,33%400
21.57.1042,12-0,35%400
21.57.1042,11-0,38%200
21.57.1042,10-0,40%909
21.57.1042,09-0,43%1.006
21.56.5642,08-0,45%400
21.56.4842,09-0,43%1.623
21.56.4242,11-0,38%200
21.56.4242,10-0,40%400
21.56.4242,11-0,38%400

(*) I dati sono limitati agli ultimi 100 contratti.

```