Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Par Pacific Holdings

Mercato: NYSE

54,63
+0,92%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0354,63INV.758.110
21.59.5954,55-0,15%600
21.59.5854,59-0,07%300
21.59.5854,58-0,09%150
21.59.5854,59-0,07%250
21.59.5854,58-0,09%150
21.59.5854,59-0,07%2.790
21.59.5854,58-0,09%150
21.59.5854,59-0,07%150
21.59.5854,55-0,15%600
21.59.5754,56-0,13%100
21.59.5754,565-0,12%100
21.59.5754,59-0,07%512
21.59.5754,58-0,09%100
21.59.5754,56-0,13%100
21.59.5754,59-0,07%400
21.59.5754,58-0,09%100
21.59.5754,59-0,07%150
21.59.5754,56-0,13%100
21.59.5754,58-0,09%100
21.59.5754,56-0,13%100
21.59.5754,59-0,07%3.681
21.59.5754,58-0,09%250
21.59.5754,565-0,12%100
21.59.5754,56-0,13%100
21.59.5754,59-0,07%150
21.59.5754,58-0,09%100
21.59.5754,56-0,13%100
21.59.5754,55-0,15%2.240
21.59.5654,565-0,12%100
OraValoreVar.%Volume
21.59.5654,57-0,11%590
21.59.5154,558-0,13%234
21.59.5054,53-0,18%200
21.59.4754,54-0,16%317
21.59.4654,485-0,27%300
21.59.4654,47-0,29%200
21.59.4654,51-0,22%100
21.59.4654,545-0,16%100
21.59.4554,59-0,07%100
21.59.4554,50-0,24%500
21.59.4454,46-0,31%100
21.59.4354,50-0,24%777
21.59.4354,48-0,27%1.246
21.59.4054,47-0,29%214
21.59.4054,50-0,24%1.405
21.59.4054,48-0,27%100
21.59.3754,47-0,29%200
21.59.3454,48-0,27%155
21.59.3454,51-0,22%200
21.59.3254,50-0,24%700
21.59.3154,53-0,18%443
21.59.3154,50-0,24%1.553
21.59.2854,53-0,18%100
21.59.2854,50-0,24%500
21.59.2854,52-0,20%200
21.59.2854,50-0,24%180
21.59.2854,51-0,22%200
21.59.2854,50-0,24%400
21.59.2854,53-0,18%100
21.59.2854,52-0,20%100
OraValoreVar.%Volume
21.59.2854,50-0,24%100
21.59.2654,48-0,27%100
21.59.2254,485-0,27%1.300
21.59.2254,50-0,24%100
21.59.2154,48-0,27%100
21.59.2154,50-0,24%200
21.59.2054,505-0,23%100
21.59.2054,50-0,24%200
21.59.2054,51-0,22%415
21.59.2054,545-0,16%200
21.59.1954,51-0,22%500
21.59.1954,52-0,20%100
21.59.1454,58-0,09%100
21.59.1354,545-0,16%171
21.59.0454,53-0,18%627
21.58.5754,455-0,32%900
21.58.4954,47-0,29%200
21.58.4854,44-0,35%387
21.58.4054,505-0,23%245
21.58.4054,51-0,22%877
21.58.4054,52-0,20%128
21.58.4054,53-0,18%100
21.58.4054,51-0,22%100
21.58.4054,53-0,18%666
21.58.3754,49-0,26%400
21.58.3054,45-0,33%400
21.58.3054,44-0,35%4.131
21.58.3054,43-0,37%100
21.58.3054,44-0,35%187
21.58.3054,43-0,37%150
OraValoreVar.%Volume
21.58.3054,44-0,35%400
21.58.3054,43-0,37%150
21.58.1654,37-0,48%100
21.58.1654,345-0,52%500
21.58.1554,345-0,52%222
21.58.1554,42-0,38%200
21.58.1554,37-0,48%300
21.58.1454,3725-0,47%200
21.58.1454,40-0,42%100
21.58.1354,41-0,40%200

(*) I dati sono limitati agli ultimi 100 contratti.

```