Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Par Pacific Holdings

Mercato: NYSE

75,47
+5,30%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0375,47+5,30%225.707
21.59.5675,46+5,29%600
21.59.5575,53+5,39%600
21.59.5575,52+5,37%100
21.59.5075,49+5,33%200
21.59.4975,52+5,37%100
21.59.4975,44+5,26%107
21.59.4775,465+5,30%500
21.59.4575,485+5,32%215
21.59.4575,48+5,32%100
21.59.4575,485+5,32%200
21.59.4475,43+5,25%200
21.59.3875,455+5,28%300
21.59.3875,48+5,32%800
21.59.3575,49+5,33%1.038
21.59.3575,48+5,32%100
21.59.3475,46+5,29%302
21.59.3475,45+5,27%100
21.59.3475,47+5,30%200
21.59.3375,48+5,32%100
21.59.3175,47+5,30%100
21.59.3175,45+5,27%300
21.59.3075,49+5,33%628
21.59.2775,47+5,30%300
21.59.2675,49+5,33%164
21.59.2675,48+5,32%200
21.59.2675,47+5,30%400
21.59.2175,48+5,32%1.007
21.59.1875,51+5,36%300
21.59.1775,48+5,32%200
OraValoreVar.%Volume
21.59.1575,49+5,33%107
21.59.1575,48+5,32%100
21.59.1575,52+5,37%100
21.59.1575,53+5,39%117
21.59.1575,52+5,37%100
21.59.1375,51+5,36%400
21.59.1375,52+5,37%100
21.59.1375,53+5,39%210
21.59.1375,52+5,37%200
21.59.1075,50+5,34%800
21.59.0975,46+5,29%207
21.59.0875,48+5,32%270
21.59.0675,52+5,37%100
21.59.0675,49+5,33%100
21.59.0175,46+5,29%200
21.58.5975,45+5,27%100
21.58.5975,44+5,26%200
21.58.5675,485+5,32%193
21.58.5575,46+5,29%186
21.58.5575,43+5,25%100
21.58.5575,38+5,18%1.940
21.58.5575,37+5,16%400
21.58.5275,36+5,15%400
21.58.5175,315+5,09%100
21.58.5175,32+5,09%100
21.58.5075,37+5,16%1.500
21.58.4875,395+5,20%900
21.58.4875,39+5,19%100
21.58.4875,40+5,20%100
21.58.4875,41+5,22%400
OraValoreVar.%Volume
21.58.4775,42+5,23%100
21.58.4775,41+5,22%200
21.58.4675,445+5,27%500
21.58.4475,41+5,22%100
21.58.4475,42+5,23%100
21.58.4375,445+5,27%202
21.58.4375,44+5,26%100
21.58.4175,445+5,27%100
21.58.3975,45+5,27%100
21.58.3975,43+5,25%100
21.58.3975,44+5,26%100
21.58.3975,43+5,25%400
21.58.3775,405+5,21%334
21.58.3475,42+5,23%825
21.58.2975,41+5,22%100
21.58.2975,40+5,20%238
21.58.2875,39+5,19%100
21.58.2875,395+5,20%100
21.58.2875,39+5,19%100
21.58.2875,40+5,20%500
21.58.2775,42+5,23%100
21.58.2775,41+5,22%100
21.58.2775,415+5,23%600
21.58.2675,43+5,25%100
21.58.2475,42+5,23%100
21.58.2475,43+5,25%200
21.58.2375,46+5,29%300
21.58.2175,45+5,27%100
21.58.2175,46+5,29%200
21.58.2175,49+5,33%300
OraValoreVar.%Volume
21.58.1775,43+5,25%300
21.58.1775,42+5,23%100
21.58.1775,43+5,25%100
21.58.1775,425+5,24%100
21.58.1775,47+5,30%120
21.58.1775,46+5,29%100
21.58.1675,43+5,25%420
21.58.1275,45+5,27%400
21.58.1275,44+5,26%300
21.58.0775,48+5,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```