Milano 17:05
51.871 +0,92%
Nasdaq 17:05
27.699 -0,75%
Dow Jones 17:05
52.072 -0,61%
Londra 17:05
10.787 +0,04%
Francoforte 17:05
26.414 +0,56%

Par Technology

Mercato: NYSE

21,85
+0,18%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.04
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.04.1221,85+0,18%400
17.03.5021,77-0,18%800
17.03.5021,78-0,14%100
17.03.4821,75-0,28%200
17.03.4821,76-0,23%100
17.03.4821,75-0,28%382
17.03.2321,77-0,18%120
17.02.3421,795-0,07%120
17.02.3421,77-0,18%400
16.59.5721,81INV.120
16.59.4721,83+0,09%175
16.59.4721,81INV.225
16.56.5121,849+0,18%493
16.56.5021,81INV.354
16.55.3321,78-0,14%100
16.55.2521,76-0,23%200
16.55.2521,75-0,28%500
16.55.2521,775-0,16%120
16.54.4921,74-0,32%100
16.53.5121,71-0,46%200
16.53.1021,67-0,64%200
16.53.1021,68-0,60%100
16.52.1321,68-0,60%100
16.51.3821,635-0,80%120
16.50.0421,60-0,96%100
16.50.0421,59-1,01%100
16.50.0421,595-0,99%100
16.50.0421,59-1,01%100
16.50.0121,62-0,87%100
16.50.0121,61-0,92%416
OraValoreVar.%Volume
16.50.0121,62-0,87%315
16.50.0121,63-0,83%100
16.50.0121,61-0,92%100
16.46.3921,68-0,60%200
16.45.0021,695-0,53%100
16.45.0021,70-0,50%100
16.44.1321,69-0,55%640
16.44.0721,70-0,50%200
16.44.0721,74-0,32%1.763
16.44.0721,76-0,23%500
16.44.0721,75-0,28%100
16.44.0721,76-0,23%100
16.44.0721,72-0,41%300
16.44.0721,70-0,50%700
16.44.0721,69-0,55%200
16.44.0721,67-0,64%100
16.44.0721,69-0,55%100
16.44.0721,68-0,60%676
16.44.0721,67-0,64%400
16.40.2621,66-0,69%675
16.40.2621,65-0,73%100
16.40.2621,66-0,69%2.325
16.40.2621,64-0,78%100
16.40.2521,68-0,60%200
16.40.2521,69-0,55%100
16.40.2521,67-0,64%2.412
16.39.5821,715-0,44%100
16.39.5121,71-0,46%100
16.39.5121,73-0,37%100
16.39.5021,66-0,69%600
OraValoreVar.%Volume
16.39.5021,67-0,64%100
16.39.5021,67-0,64%200
16.39.3721,68-0,60%100
16.38.2721,71-0,46%240
16.38.1721,725-0,39%100
16.36.3421,75-0,28%600
16.36.3321,76-0,23%100
16.36.3321,75-0,28%100
16.36.3321,74-0,32%200
16.36.3321,75-0,28%1.100
16.36.3321,74-0,32%600
16.36.3321,745-0,30%140
16.36.3321,74-0,32%100
16.36.3321,738-0,33%100
16.36.3321,75-0,28%100
16.36.3321,74-0,32%100
16.36.3321,73-0,37%200
16.36.3321,738-0,33%100
16.34.2021,74-0,32%1.000
16.33.1421,70-0,50%180
16.28.3721,67-0,64%1.499
16.28.3721,68-0,60%100
16.28.3721,71-0,46%100
16.28.3721,68-0,60%200
16.28.3621,62-0,87%100
16.26.4421,57-1,10%100
16.26.4421,59-1,01%200
16.26.4421,60-0,96%100
16.26.4421,59-1,01%1.118
16.26.4421,60-0,96%100
OraValoreVar.%Volume
16.26.4421,62-0,87%200
16.26.4421,61-0,92%300
16.26.4421,62-0,87%1.600
16.26.4421,59-1,01%100
16.26.4421,62-0,87%3.142
16.26.0321,67-0,64%100
16.25.2021,675-0,62%100
16.25.1821,68-0,60%100
16.25.1721,64-0,78%4.513
16.25.1721,65-0,73%360

(*) I dati sono limitati agli ultimi 100 contratti.

```