Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Par Technology

Mercato: NYSE

34,47
-1,57%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0234,47INV.68.981
21.59.5934,50+0,09%4.353
21.59.5334,48+0,03%1.197
21.59.5234,47INV.600
21.59.5134,46-0,03%100
21.59.4934,43-0,12%1.907
21.59.4534,425-0,13%100
21.59.4234,43-0,12%200
21.59.0834,42-0,15%1.255
21.59.0034,41-0,17%397
21.58.4134,39-0,23%799
21.58.4034,38-0,26%200
21.58.4034,37-0,29%1.424
21.58.3934,36-0,32%1.119
21.58.2434,365-0,30%100
21.58.1034,37-0,29%524
21.57.2234,38-0,26%117
21.57.2134,3764-0,27%433
21.57.1534,38-0,26%200
21.57.1534,37-0,29%265
21.57.1534,38-0,26%100
21.57.1534,37-0,29%500
21.57.1134,38-0,26%1.577
21.57.0234,395-0,22%225
21.56.5834,39-0,23%574
21.56.5834,40-0,20%100
21.56.5834,39-0,23%1.300
21.56.4334,405-0,19%200
21.55.4934,41-0,17%100
21.55.2634,39-0,23%200
OraValoreVar.%Volume
21.55.2634,40-0,20%100
21.55.2634,39-0,23%700
21.54.5734,36-0,32%100
21.54.4734,35-0,35%400
21.54.4434,36-0,32%400
21.54.4234,37-0,29%1.500
21.54.4234,38-0,26%668
21.54.2334,36-0,32%200
21.52.5934,345-0,36%100
21.52.5334,33-0,41%100
21.52.5334,34-0,38%100
21.52.5234,31-0,46%815
21.52.5234,32-0,44%100
21.52.5234,31-0,46%746
21.52.2834,29-0,52%606
21.52.2734,30-0,49%100
21.52.2734,29-0,52%100
21.52.2734,30-0,49%100
21.52.2734,29-0,52%927
21.52.0034,30-0,49%100
21.51.3234,27-0,58%416
21.51.1634,269-0,58%148
21.50.3234,26-0,61%111
21.50.3134,245-0,65%100
21.50.2034,256-0,62%128
21.50.0734,25-0,64%100
21.50.0634,24-0,67%300
21.49.5334,20-0,78%200
21.49.5334,19-0,81%100
21.49.5334,17-0,87%100
OraValoreVar.%Volume
21.49.5334,19-0,81%300
21.49.5334,18-0,84%1.200
21.49.5334,17-0,87%100
21.49.1634,16-0,90%400
21.49.1634,15-0,93%100
21.49.1634,16-0,90%700
21.48.4334,17-0,87%100
21.48.0634,16-0,90%100
21.47.2834,20-0,78%100
21.45.3634,18-0,84%100
21.45.3034,175-0,86%105
21.42.4634,14-0,96%100
21.42.4634,15-0,93%205
21.42.4634,14-0,96%100
21.42.4634,135-0,97%300
21.42.4634,14-0,96%100
21.42.4634,15-0,93%100
21.42.4634,14-0,96%100
21.42.4634,13-0,99%200
21.42.4634,15-0,93%100
21.42.4634,13-0,99%200
21.42.4634,12-1,02%243
21.42.4634,13-0,99%200
21.42.1734,16-0,90%127
21.40.1234,175-0,86%200
21.40.1034,19-0,81%100
21.40.1034,18-0,84%100
21.40.0834,22-0,73%300
21.40.0434,24-0,67%100
21.37.3834,23-0,70%100
OraValoreVar.%Volume
21.37.3734,24-0,67%100
21.35.4334,26-0,61%100
21.35.4334,25-0,64%364
21.34.5634,27-0,58%100
21.34.5634,26-0,61%145
21.34.3634,30-0,49%100
21.34.3634,28-0,55%200
21.34.3634,29-0,52%100
21.34.3634,28-0,55%300
21.34.3634,29-0,52%120

(*) I dati sono limitati agli ultimi 100 contratti.

```