Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Par Technology

Mercato: NYSE

23,25
+1,31%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0223,25INV.150.487
21.59.5923,26+0,04%4.384
21.59.5523,25INV.253
21.59.5223,225-0,11%200
21.59.5223,24-0,04%100
21.59.5023,23-0,09%1.628
21.59.4523,22-0,13%630
21.59.4523,225-0,11%100
21.59.4523,22-0,13%322
21.59.4523,225-0,11%500
21.59.4423,23-0,09%736
21.59.4423,225-0,11%100
21.59.4123,23-0,09%1.094
21.59.3323,225-0,11%100
21.59.3323,23-0,09%125
21.59.3323,225-0,11%100
21.59.3323,23-0,09%990
21.59.3323,225-0,11%100
21.59.3323,23-0,09%1.856
21.59.3023,225-0,11%600
21.59.2723,23-0,09%100
21.59.2623,225-0,11%600
21.59.2323,22-0,13%1.774
21.59.1923,23-0,09%100
21.59.1923,225-0,11%200
21.59.1923,22-0,13%300
21.59.1823,225-0,11%200
21.59.1823,22-0,13%1.000
21.59.1623,225-0,11%200
21.59.1423,22-0,13%700
OraValoreVar.%Volume
21.59.1423,225-0,11%400
21.59.1323,22-0,13%600
21.59.1323,225-0,11%500
21.59.1323,22-0,13%100
21.59.1323,2218-0,12%100
21.59.1323,225-0,11%600
21.59.1323,23-0,09%300
21.59.1323,225-0,11%100
21.59.1323,23-0,09%301
21.59.1323,225-0,11%100
21.59.1323,23-0,09%100
21.59.1323,22-0,13%100
21.59.1323,225-0,11%100
21.59.1323,22-0,13%2.485
21.59.1223,225-0,11%658
21.59.1023,23-0,09%200
21.59.1023,22-0,13%7.947
21.59.1023,225-0,11%1.337
21.59.0823,23-0,09%4.563
21.59.0623,225-0,11%262
21.59.0323,22-0,13%200
21.59.0223,225-0,11%131
21.59.0023,24-0,04%206
21.59.0023,23-0,09%100
21.59.0023,24-0,04%200
21.58.5523,24-0,04%100
21.58.5523,23-0,09%1.990
21.58.5323,25INV.125
21.58.5323,24-0,04%100
21.58.5323,245-0,02%100
OraValoreVar.%Volume
21.58.5323,25INV.200
21.58.5323,24-0,04%1.100
21.58.5323,25INV.600
21.58.5123,245-0,02%150
21.58.5123,25INV.133
21.58.5123,245-0,02%200
21.58.5123,255+0,02%200
21.58.5123,25INV.3.888
21.58.4523,255+0,02%800
21.58.4123,26+0,04%100
21.58.4123,255+0,02%100
21.58.4123,25INV.1.451
21.58.4123,26+0,04%300
21.58.4023,265+0,06%100
21.58.4023,26+0,04%300
21.58.4023,265+0,06%1.500
21.58.4023,26+0,04%1.736
21.58.4023,265+0,06%506
21.58.3723,26+0,04%1.137
21.58.3723,265+0,06%200
21.58.3323,27+0,09%200
21.58.3323,265+0,06%129
21.58.2423,27+0,09%300
21.58.2023,265+0,06%100
21.58.1823,27+0,09%10.583
21.58.0623,26+0,04%7.460
21.58.0023,255+0,02%800
21.57.5923,26+0,04%290
21.57.5223,255+0,02%100
21.57.4623,2595+0,04%326
OraValoreVar.%Volume
21.57.3223,26+0,04%397
21.57.3223,25INV.400
21.57.3023,2525+0,01%100
21.57.3023,25INV.485
21.57.3023,255+0,02%100
21.57.3023,25INV.479
21.57.3023,255+0,02%400
21.57.1023,25INV.100
21.57.1023,26+0,04%100
21.57.1023,26+0,04%2.658

(*) I dati sono limitati agli ultimi 100 contratti.

```