Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Par Technology

Mercato: NYSE

17,43
-4,23%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0317,43-4,23%116.093
21.59.5817,42-4,29%300
21.59.5417,415-4,31%175
21.59.5417,41-4,34%100
21.59.5417,415-4,31%2.433
21.59.4917,41-4,34%700
21.59.4817,415-4,31%409
21.59.4217,42-4,29%200
21.59.4217,415-4,31%395
21.59.4217,42-4,29%125
21.59.4217,415-4,31%237
21.59.4217,42-4,29%100
21.59.4117,43-4,23%494
21.59.3717,44-4,18%200
21.59.3617,435-4,20%233
21.59.3117,425-4,26%108
21.59.3117,43-4,23%556
21.59.2317,44-4,18%353
21.59.2317,435-4,20%191
21.59.2217,44-4,18%3.106
21.59.1417,445-4,15%1.367
21.59.0217,45-4,12%100
21.58.5917,445-4,15%1.023
21.58.5417,45-4,12%2.420
21.58.4817,45-4,12%1.577
21.58.4817,445-4,15%185
21.58.4617,455-4,09%239
21.58.3617,46-4,07%600
21.58.3617,455-4,09%100
21.58.3617,46-4,07%510
OraValoreVar.%Volume
21.58.3617,455-4,09%2.922
21.58.3017,45-4,12%100
21.58.2617,46-4,07%1.110
21.58.2317,47-4,01%100
21.58.2317,465-4,04%139
21.58.2317,47-4,01%800
21.58.1917,48-3,96%2.764
21.58.1617,49-3,90%1.800
21.58.1417,495-3,87%941
21.58.1417,50-3,85%800
21.58.1417,495-3,87%1.382
21.58.1417,49-3,90%372
21.58.1317,495-3,87%322
21.58.1117,50-3,85%115
21.58.1017,495-3,87%841
21.58.1017,50-3,85%231
21.58.0617,495-3,87%4.593
21.58.0617,50-3,85%100
21.58.0617,495-3,87%5.867
21.58.0017,50-3,85%100
21.58.0017,495-3,87%1.245
21.57.5317,50-3,85%100
21.57.5317,495-3,87%270
21.57.5017,50-3,85%300
21.57.4617,52-3,74%200
21.57.4617,51-3,79%964
21.57.4617,52-3,74%2.266
21.57.4617,51-3,79%100
21.57.3917,525-3,71%300
21.57.3217,53-3,68%105
OraValoreVar.%Volume
21.57.3217,525-3,71%287
21.57.3217,53-3,68%300
21.57.3217,52-3,74%3.665
21.57.2517,51-3,79%100
21.57.2517,52-3,74%100
21.57.0817,53-3,68%1.076
21.57.0117,535-3,65%882
21.56.5817,53-3,68%915
21.56.5617,535-3,65%270
21.56.5617,54-3,63%1.457
21.56.5417,545-3,60%100
21.56.4717,54-3,63%100
21.56.4717,55-3,57%155
21.56.4317,54-3,63%1.448
21.56.2717,545-3,60%100
21.56.2717,54-3,63%174
21.56.2617,545-3,60%521
21.56.2617,55-3,57%200
21.56.2617,545-3,60%233
21.56.2617,55-3,57%100
21.56.2617,545-3,60%233
21.56.2617,55-3,57%142
21.56.2617,54-3,63%1.058
21.56.2617,55-3,57%100
21.56.2617,54-3,63%633
21.56.2617,55-3,57%100
21.56.2517,54-3,63%9.468
21.56.1617,535-3,65%766
21.56.1617,54-3,63%1.161
21.56.1017,555-3,54%130
OraValoreVar.%Volume
21.56.1017,55-3,57%459
21.56.0417,56-3,52%737
21.55.5017,57-3,46%134
21.55.5017,58-3,41%200
21.55.5017,59-3,35%100
21.55.5017,58-3,41%1.200
21.55.3917,595-3,32%1.610
21.55.2417,58-3,41%100
21.55.1817,59-3,35%412
21.55.1817,60-3,30%831

(*) I dati sono limitati agli ultimi 100 contratti.

```