Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 0,00%

Par Technology

Mercato: NYSE

15,53
+0,91%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0215,53INV.200.420
21.59.5815,515-0,10%100
21.59.5815,52-0,06%7.172
21.59.5815,515-0,10%100
21.59.5815,52-0,06%150
21.59.5415,51-0,13%2.164
21.59.5415,50-0,19%229
21.59.5315,51-0,13%100
21.59.5315,50-0,19%566
21.59.5115,505-0,16%300
21.59.5015,51-0,13%237
21.59.5015,50-0,19%1.911
21.59.4915,495-0,23%100
21.59.4915,49-0,26%605
21.59.4915,495-0,23%100
21.59.4915,49-0,26%3.292
21.59.4915,495-0,23%460
21.59.4715,50-0,19%3.825
21.59.4115,495-0,23%600
21.59.3315,50-0,19%3.444
21.59.2715,49-0,26%100
21.59.2715,495-0,23%100
21.59.2715,492-0,24%200
21.59.2715,49-0,26%100
21.59.2515,50-0,19%243
21.59.2515,495-0,23%100
21.59.2515,50-0,19%300
21.59.2315,49-0,26%200
21.59.2315,495-0,23%300
21.59.1615,50-0,19%300
OraValoreVar.%Volume
21.59.1415,495-0,23%300
21.59.1415,50-0,19%2.014
21.59.1115,505-0,16%540
21.59.1115,51-0,13%9.198
21.59.0915,52-0,06%100
21.59.0915,51-0,13%200
21.59.0915,515-0,10%200
21.59.0915,51-0,13%6.451
21.59.0915,515-0,10%130
21.59.0915,51-0,13%373
21.59.0915,50-0,19%100
21.59.0915,51-0,13%17.033
21.59.0715,515-0,10%300
21.59.0715,52-0,06%600
21.59.0315,52-0,06%458
21.59.0315,515-0,10%100
21.59.0115,51-0,13%5.299
21.58.5015,50-0,19%10.625
21.58.4615,495-0,23%100
21.58.4415,50-0,19%4.101
21.58.3015,49-0,26%4.072
21.58.2615,50-0,19%900
21.58.2615,49-0,26%562
21.58.2515,495-0,23%200
21.58.1615,49-0,26%1.185
21.58.0815,485-0,29%100
21.58.0615,49-0,26%100
21.58.0515,485-0,29%189
21.58.0315,49-0,26%1.702
21.57.5915,485-0,29%289
OraValoreVar.%Volume
21.57.5615,48-0,32%411
21.57.5415,49-0,26%200
21.57.5415,485-0,29%200
21.57.4215,49-0,26%400
21.57.3415,48-0,32%1.083
21.57.3015,475-0,35%100
21.57.2915,48-0,32%1.150
21.57.2715,47-0,39%1.141
21.57.1715,48-0,32%760
21.57.1315,475-0,35%204
21.57.1315,48-0,32%1.623
21.57.1115,49-0,26%5.737
21.57.0715,495-0,23%200
21.57.0615,49-0,26%3.719
21.57.0615,495-0,23%174
21.57.0315,49-0,26%4.652
21.56.4815,485-0,29%100
21.56.3615,48-0,32%100
21.56.3115,48-0,32%4.462
21.56.3115,485-0,29%101
21.56.2515,485-0,29%100
21.56.2415,49-0,26%300
21.56.2415,48-0,32%714
21.56.0515,475-0,35%100
21.56.0015,48-0,32%400
21.55.5215,475-0,35%306
21.55.5015,48-0,32%300
21.55.4915,49-0,26%250
21.55.3915,48-0,32%100
21.55.3515,49-0,26%200
OraValoreVar.%Volume
21.55.3515,50-0,19%3.831
21.55.3015,51-0,13%2.990
21.55.2515,505-0,16%202
21.55.1515,50-0,19%800
21.55.1315,51-0,13%3.047
21.55.0815,52-0,06%269
21.55.0415,53INV.100
21.55.0415,515-0,10%100
21.55.0415,52-0,06%523
21.55.0315,515-0,10%200

(*) I dati sono limitati agli ultimi 100 contratti.

```