Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Par Technology

Mercato: NYSE

16,9
+6,16%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0216,90INV.1.218.010
21.59.5916,885-0,09%1.000
21.59.5816,89-0,06%200
21.59.5816,88-0,12%100
21.59.5816,89-0,06%1.229
21.59.5816,885-0,09%200
21.59.5816,89-0,06%600
21.59.5816,885-0,09%200
21.59.5816,89-0,06%400
21.59.5816,885-0,09%200
21.59.5816,89-0,06%400
21.59.5816,885-0,09%400
21.59.5816,89-0,06%1.800
21.59.5716,885-0,09%500
21.59.5616,89-0,06%1.300
21.59.5616,885-0,09%200
21.59.5616,88-0,12%130
21.59.5616,89-0,06%288
21.59.5616,88-0,12%200
21.59.5616,87-0,18%700
21.59.5616,89-0,06%897
21.59.5616,88-0,12%5.248
21.59.5616,89-0,06%6.203
21.59.5616,885-0,09%797
21.59.5316,89-0,06%1.331
21.59.5216,885-0,09%100
21.59.5116,875-0,15%100
21.59.5116,865-0,21%100
21.59.5116,885-0,09%100
21.59.5016,87-0,18%100
OraValoreVar.%Volume
21.59.4916,85-0,30%300
21.59.4816,84-0,36%1.525
21.59.4516,82-0,47%818
21.59.4316,82-0,47%400
21.59.4316,83-0,41%1.000
21.59.4116,81-0,53%2.023
21.59.4116,805-0,56%100
21.59.4116,81-0,53%200
21.59.4116,82-0,47%462
21.59.3916,815-0,50%111
21.59.3916,82-0,47%1.225
21.59.3916,81-0,53%200
21.59.3816,80-0,59%687
21.59.3816,79-0,65%100
21.59.3816,80-0,59%3.788
21.59.3816,79-0,65%1.287
21.59.3516,78-0,71%100
21.59.3316,765-0,80%100
21.59.3316,77-0,77%100
21.59.3216,75-0,89%100
21.59.3116,735-0,98%200
21.59.3116,74-0,95%375
21.59.2716,735-0,98%200
21.59.1616,74-0,95%459
21.58.5516,735-0,98%300
21.58.5416,74-0,95%200
21.58.5416,745-0,92%200
21.58.5416,74-0,95%2.330
21.58.4116,76-0,83%862
21.58.4116,765-0,80%100
OraValoreVar.%Volume
21.58.4116,75-0,89%220
21.58.4116,76-0,83%160
21.58.4116,75-0,89%300
21.58.4116,74-0,95%1.020
21.58.4116,73-1,01%340
21.58.4116,72-1,07%120
21.58.4116,71-1,12%300
21.58.4116,72-1,07%517
21.58.4116,71-1,12%1.966
21.58.4116,707-1,14%200
21.58.3816,705-1,15%200
21.58.3816,71-1,12%100
21.58.3416,705-1,15%100
21.58.3216,69-1,24%620
21.58.3216,70-1,18%419
21.58.2816,68-1,30%542
21.58.2616,675-1,33%237
21.58.2516,67-1,36%100
21.58.1916,665-1,39%700
21.58.1016,66-1,42%200
21.58.0616,64-1,54%200
21.58.0616,65-1,48%100
21.58.0616,645-1,51%300
21.58.0616,67-1,36%100
21.58.0616,645-1,51%100
21.58.0616,67-1,36%3.127
21.58.0016,675-1,33%600
21.57.5616,67-1,36%300
21.57.5516,675-1,33%235
21.57.5416,67-1,36%100
OraValoreVar.%Volume
21.57.5416,675-1,33%337
21.57.4916,67-1,36%107
21.57.4916,68-1,30%100
21.57.4816,68-1,30%633
21.57.4816,67-1,36%700
21.57.4816,68-1,30%100
21.57.4816,69-1,24%558
21.57.4816,70-1,18%1.718
21.57.4816,705-1,15%300
21.57.4816,70-1,18%2.230

(*) I dati sono limitati agli ultimi 100 contratti.

```