Milano 17:22
51.833 +0,84%
Nasdaq 17:22
27.677 -0,83%
Dow Jones 17:22
52.023 -0,70%
Londra 17:22
10.778 -0,05%
Francoforte 17:21
26.410 +0,54%

Par Technology

Mercato: NYSE

22,05
+1,10%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.19.4722,05+1,10%100
17.19.2122,065+1,17%500
17.18.3422,01+0,92%422
17.18.3322,045+1,08%100
17.18.3322,05+1,10%1.100
17.18.3322,01+0,92%100
17.18.3321,98+0,78%100
17.18.3322,00+0,87%100
17.18.3321,98+0,78%100
17.18.3322,05+1,10%400
17.16.4921,955+0,66%200
17.15.3221,956+0,67%100
17.15.1121,97+0,73%122
17.15.0221,98+0,78%100
17.15.0221,99+0,83%100
17.13.2621,94+0,60%100
17.13.2621,96+0,69%100
17.13.2621,95+0,64%246
17.13.2621,955+0,66%100
17.12.5521,99+0,83%200
17.12.5522,02+0,96%200
17.12.5522,00+0,87%1.000
17.12.5521,9899+0,82%1.455
17.12.5522,01+0,92%100
17.11.3921,94+0,60%516
17.11.3921,93+0,55%200
17.11.3921,94+0,60%387
17.11.3921,95+0,64%1.346
17.11.3921,955+0,66%200
17.11.2821,98+0,78%200
OraValoreVar.%Volume
17.11.1921,98+0,78%120
17.11.1921,95+0,64%400
17.11.1921,96+0,69%200
17.11.1921,96+0,69%196
17.11.1821,98+0,78%300
17.11.1821,99+0,83%300
17.11.1821,98+0,78%100
17.10.5021,93+0,55%100
17.10.4421,95+0,64%120
17.09.4321,91+0,46%258
17.08.2821,945+0,62%959
17.07.5921,96+0,69%100
17.07.3521,885+0,34%100
17.07.3321,87+0,28%100
17.07.3321,88+0,32%100
17.07.3321,87+0,28%1.200
17.07.3321,86+0,23%300
17.07.3121,82+0,05%2.000
17.06.3721,825+0,07%100
17.06.0221,82+0,05%500
17.04.5021,825+0,07%200
17.04.1221,85+0,18%400
17.03.5021,77-0,18%800
17.03.5021,78-0,14%100
17.03.4821,75-0,28%200
17.03.4821,76-0,23%100
17.03.4821,75-0,28%382
17.03.2321,77-0,18%120
17.02.3421,795-0,07%120
17.02.3421,77-0,18%400
OraValoreVar.%Volume
16.59.5721,81INV.120
16.59.4721,83+0,09%175
16.59.4721,81INV.225
16.56.5121,849+0,18%493
16.56.5021,81INV.354
16.55.3321,78-0,14%100
16.55.2521,76-0,23%200
16.55.2521,75-0,28%500
16.55.2521,775-0,16%120
16.54.4921,74-0,32%100
16.53.5121,71-0,46%200
16.53.1021,67-0,64%200
16.53.1021,68-0,60%100
16.52.1321,68-0,60%100
16.51.3821,635-0,80%120
16.50.0421,60-0,96%100
16.50.0421,59-1,01%100
16.50.0421,595-0,99%100
16.50.0421,59-1,01%100
16.50.0121,62-0,87%100
16.50.0121,61-0,92%416
16.50.0121,62-0,87%315
16.50.0121,63-0,83%100
16.50.0121,61-0,92%100
16.46.3921,68-0,60%200
16.45.0021,695-0,53%100
16.45.0021,70-0,50%100
16.44.1321,69-0,55%640
16.44.0721,70-0,50%200
16.44.0721,74-0,32%1.763
OraValoreVar.%Volume
16.44.0721,76-0,23%500
16.44.0721,75-0,28%100
16.44.0721,76-0,23%100
16.44.0721,72-0,41%300
16.44.0721,70-0,50%700
16.44.0721,69-0,55%200
16.44.0721,67-0,64%100
16.44.0721,69-0,55%100
16.44.0721,68-0,60%676
16.44.0721,67-0,64%400

(*) I dati sono limitati agli ultimi 100 contratti.

```