Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Par Technology

Mercato: NYSE

14,07
+0,93%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.4314,07+0,07%922
21.59.4114,08+0,14%700
21.59.4114,09+0,21%152
21.59.4114,08+0,14%237
21.59.4114,075+0,11%100
21.59.4114,07+0,07%100
21.59.4114,08+0,14%844
21.59.4014,09+0,21%489
21.59.4014,095+0,25%200
21.59.4014,08+0,14%100
21.59.4014,07+0,07%100
21.59.4014,09+0,21%200
21.59.4014,11+0,36%2.744
21.59.4014,10+0,28%340
21.59.4014,09+0,21%200
21.59.4014,08+0,14%500
21.59.3814,07+0,07%204
21.59.3714,08+0,14%600
21.59.3414,07+0,07%100
21.59.3414,08+0,14%1.058
21.59.3014,075+0,11%1.136
21.59.2514,08+0,14%400
21.59.1414,075+0,11%100
21.59.1314,08+0,14%400
21.59.0914,07+0,07%1.112
21.59.0914,075+0,11%300
21.59.0914,07+0,07%2.146
21.59.0314,065+0,04%100
21.59.0114,065+0,04%961
21.59.0114,07+0,07%273
OraValoreVar.%Volume
21.58.5914,07+0,07%1.369
21.58.4714,06INV.200
21.58.4514,05-0,07%6.083
21.58.4214,045-0,11%445
21.58.3514,04-0,14%2.509
21.58.3014,035-0,18%451
21.58.2814,03-0,21%100
21.58.2814,035-0,18%150
21.58.2814,03-0,21%495
21.58.2214,04-0,14%318
21.58.2014,035-0,18%250
21.58.1214,04-0,14%281
21.58.0714,03-0,21%5.198
21.58.0614,02-0,28%1.882
21.58.0114,02-0,28%100
21.58.0114,015-0,32%741
21.57.5914,015-0,32%1.200
21.57.4914,02-0,28%1.600
21.57.4714,025-0,25%200
21.57.4714,02-0,28%551
21.57.4714,03-0,21%1.624
21.57.4014,0305-0,21%155
21.57.3914,03-0,21%387
21.57.3814,035-0,18%200
21.57.3014,03-0,21%300
21.57.2814,035-0,18%302
21.57.2814,04-0,14%3.657
21.57.2714,05-0,07%328
21.57.2114,055-0,04%700
21.57.1414,04-0,14%1.300
OraValoreVar.%Volume
21.57.0614,035-0,18%1.278
21.56.5714,04-0,14%1.631
21.56.5614,035-0,18%100
21.56.5314,03-0,21%300
21.56.4914,025-0,25%100
21.56.4114,02-0,28%160
21.56.3914,015-0,32%200
21.56.3814,01-0,36%1.000
21.56.3814,00-0,43%3.674
21.56.1013,995-0,46%220
21.56.0514,00-0,43%2.344
21.55.5914,01-0,36%200
21.55.5714,005-0,39%1.181
21.55.4414,01-0,36%100
21.55.3114,005-0,39%400
21.55.2814,00-0,43%3.875
21.55.2713,99-0,50%800
21.55.2113,98-0,57%800
21.55.2113,99-0,50%400
21.55.1013,995-0,46%621
21.55.1014,00-0,43%800
21.55.1013,995-0,46%475
21.55.0814,00-0,43%300
21.54.5714,02-0,28%520
21.54.5114,03-0,21%300
21.54.5014,035-0,18%100
21.54.5014,03-0,21%1.548
21.54.4614,035-0,18%100
21.54.4614,03-0,21%200
21.54.4514,035-0,18%100
OraValoreVar.%Volume
21.54.4514,03-0,21%367
21.54.3014,04-0,14%400
21.54.2814,05-0,07%300
21.54.2614,055-0,04%418
21.54.2414,06INV.600
21.54.2114,07+0,07%1.262
21.54.1114,075+0,11%100
21.53.5914,07+0,07%359
21.53.5514,065+0,04%200
21.53.5214,06INV.500

(*) I dati sono limitati agli ultimi 100 contratti.

```