Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Parazero Technologies Ltd

ISIN: IL0011857013 - Mercato: NASDAQ - National

0,81
-6,90%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,81-6,90%9.371
20.59.55,7949-8,63%100
20.59.55,791-9,08%200
20.59.55,7911-9,07%900
20.59.55,8008-7,95%100
20.59.54,792-8,97%200
20.59.54,8091-7,00%501
20.59.53,8013-7,90%200
20.59.52,8012-7,91%279
20.59.50,7926-8,90%200
20.59.49,7927-8,89%200
20.59.49,8047-7,51%1.499
20.59.40,7979-8,29%400
20.59.40,8015-7,87%100
20.59.40,7965-8,45%1.494
20.59.40,8028-7,72%100
20.59.40,8003-8,01%100
20.59.40,80-8,05%1.000
20.59.40,8028-7,72%1.100
20.59.39,7901-9,18%400
20.59.37,7902-9,17%400
20.59.34,8025-7,76%600
20.59.34,7901-9,18%300
20.59.31,7902-9,17%300
20.59.29,7901-9,18%200
20.59.28,7902-9,17%300
20.59.20,7918-8,99%100
20.59.20,7902-9,17%300
20.59.19,8025-7,76%300
20.59.17,7902-9,17%200
OraValoreVar.%Volume
20.59.15,7901-9,18%500
20.59.14,7958-8,53%100
20.59.14,7943-8,70%100
20.59.14,7902-9,17%200
20.59.03,7911-9,07%300
20.58.50,7923-8,93%100
20.58.50,791-9,08%346
20.58.47,7911-9,07%100
20.58.47,7917-9,00%200
20.58.47,7909-9,09%100
20.58.47,7903-9,16%100
20.58.47,7917-9,00%100
20.58.47,7909-9,09%100
20.58.47,7918-8,99%100
20.58.47,7903-9,16%200
20.58.47,7917-9,00%100
20.58.47,7903-9,16%100
20.58.47,7909-9,09%100
20.58.47,7903-9,16%100
20.58.43,8056-7,40%200
20.58.41,8013-7,90%100
20.58.41,7991-8,15%100
20.58.41,80-8,05%337
20.58.41,799-8,16%100
20.58.40,7994-8,11%200
20.58.40,80-8,05%500
20.58.40,7999-8,06%100
20.58.40,7987-8,20%100
20.58.38,799-8,16%100
20.58.38,7994-8,11%100
OraValoreVar.%Volume
20.58.38,7978-8,30%723
20.58.19,7902-9,17%200
20.58.19,7922-8,94%100
20.58.19,7902-9,17%1.300
20.58.19,7917-9,00%100
20.58.19,7902-9,17%200
20.58.13,8055-7,41%100
20.58.02,7978-8,30%223
20.57.57,791-9,08%100
20.57.57,7917-9,00%200
20.57.57,7901-9,18%1.500
20.57.57,7902-9,17%200
20.57.57,7922-8,94%100
20.57.57,7902-9,17%100
20.57.57,7922-8,94%100
20.57.57,7917-9,00%100
20.57.57,7932-8,83%100
20.57.57,7922-8,94%100
20.57.57,7917-9,00%100
20.57.57,791-9,08%100
20.57.57,7922-8,94%300
20.57.57,7917-9,00%100
20.57.57,7913-9,05%100
20.57.57,7917-9,00%100
20.57.57,7902-9,17%100
20.57.57,7922-8,94%100
20.57.57,7918-8,99%100
20.57.31,8037-7,62%1.300
20.57.31,7969-8,40%2.100
20.57.31,8026-7,75%100
OraValoreVar.%Volume
20.57.31,7982-8,25%1.600
20.57.26,80-8,05%764
20.57.17,8086-7,06%100
20.57.11,8011-7,92%2.300
20.57.09,8012-7,91%100
20.57.09,8021-7,80%100
20.56.19,8075-7,18%270
20.56.19,8043-7,55%2.900
20.56.19,8011-7,92%1.200
20.55.45,811-6,78%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```