Milano 10:07
51.796 -0,44%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 10:06
10.430 +0,01%
Francoforte 10:07
24.712 -0,73%

Parazero Technologies Ltd

ISIN: IL0011857013 - Mercato: NASDAQ - National

0,543
-2,18%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00,543INV.1.275
21.59.42,535-1,47%1.500
21.59.42,5348-1,51%100
21.56.13,5339-1,68%100
21.55.55,5349-1,49%200
21.55.55,5327-1,90%100
21.55.55,5349-1,49%500
21.54.27,5325-1,93%100
21.54.27,5349-1,49%500
21.52.18,5326-1,92%336
21.50.30,5338-1,69%466
21.50.28,5349-1,49%2.218
21.50.28,5344-1,58%200
21.49.42,5325-1,93%100
21.47.45,5334-1,77%200
21.47.21,5302-2,36%1.458
21.44.16,5325-1,93%100
21.41.59,5301-2,38%383
21.41.24,5329-1,86%1.000
21.40.57,5325-1,93%100
21.40.57,5335-1,75%500
21.38.27,5337-1,71%1.000
21.37.39,5316-2,10%100
21.37.01,5328-1,88%500
21.31.25,5331-1,82%100
21.31.25,5333-1,79%1.000
21.29.08,5335-1,75%100
21.29.08,5332-1,80%100
21.28.15,5301-2,38%400
21.28.15,5302-2,36%100
OraValoreVar.%Volume
21.28.15,5301-2,38%200
21.28.15,5302-2,36%100
21.28.15,5315-2,12%100
21.26.20,5301-2,38%300
21.25.17,5302-2,36%300
21.19.45,5301-2,38%500
21.19.45,5331-1,82%500
21.06.35,5362-1,25%200
21.06.35,5361-1,27%100
21.00.02,5362-1,25%8.372
21.00.02,5361-1,27%100
21.00.02,5362-1,25%1.128
21.00.02,5351-1,45%100
21.00.02,5361-1,27%3.300
21.00.02,536-1,29%1.000
21.00.02,5361-1,27%200
21.00.02,5326-1,92%800
20.55.57,5275-2,85%1.000
20.53.58,5224-3,79%100
20.53.58,5229-3,70%100
20.53.58,5275-2,85%300
20.53.58,5224-3,79%100
20.53.58,523-3,68%100
20.53.58,5275-2,85%300
20.53.58,5225-3,78%100
20.53.58,5229-3,70%100
20.53.03,5275-2,85%200
20.53.02,5224-3,79%350
20.53.02,5252-3,28%100
20.53.02,5224-3,79%400
OraValoreVar.%Volume
20.53.02,5252-3,28%200
20.53.02,5251-3,30%400
20.53.02,5281-2,74%100
20.53.02,5271-2,93%100
20.53.02,5275-2,85%100
20.53.02,5287-2,63%100
20.53.02,528-2,76%300
20.53.02,5282-2,73%100
20.52.26,5326-1,92%934
20.51.43,5299-2,41%100
20.51.02,5288-2,62%300
20.50.38,5301-2,38%500
20.50.38,53-2,39%200
20.50.38,5301-2,38%100
20.50.38,535-1,47%17.800
20.50.38,5352-1,44%300
20.50.38,5326-1,92%300
20.50.38,5351-1,45%300
20.50.38,5334-1,77%600
20.50.38,5333-1,79%100
20.50.38,5334-1,77%400
20.50.38,5333-1,79%100
20.50.38,5334-1,77%1.300
20.50.38,5333-1,79%200
20.50.38,5334-1,77%300
20.50.38,5333-1,79%200
20.50.38,5334-1,77%700
20.50.38,5333-1,79%200
20.50.38,5334-1,77%700
20.50.38,5333-1,79%200
OraValoreVar.%Volume
20.50.38,5334-1,77%700
20.50.38,5333-1,79%200
20.50.38,5334-1,77%500
20.50.38,5333-1,79%400
20.50.38,5334-1,77%700
20.50.38,5333-1,79%200
20.50.38,5334-1,77%400
20.50.38,5333-1,79%3.800
20.50.38,533-1,84%100
20.50.38,5333-1,79%800

(*) I dati sono limitati agli ultimi 100 contratti.

```