Milano 17:35
53.664 -0,10%
Nasdaq 21:21
29.672 -0,17%
Dow Jones 21:21
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Parazero Technologies Ltd

ISIN: IL0011857013 - Mercato: NASDAQ - National

0,554
+0,07%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.14
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.14.06,5541+0,07%100
20.59.51,5568+0,56%500
20.59.51,5566+0,52%500
20.59.51,5569+0,58%3.000
20.56.28,554+0,05%957
20.51.43,5578+0,74%1.000
20.51.19,5568+0,56%200
20.50.46,5579+0,76%1.000
20.50.15,5578+0,74%1.000
20.45.30,5542+0,09%200
20.42.29,5562+0,45%100
20.37.51,5581+0,79%400
20.37.51,5545+0,14%200
20.30.12,5545+0,14%195
20.20.29,558+0,78%100
20.18.19,558+0,78%9.064
20.15.12,5581+0,79%275
20.14.25,5557+0,36%200
20.10.46,5545+0,14%100
20.09.50,554+0,05%100
20.09.23,5545+0,14%151
20.05.48,5578+0,74%100
20.05.48,5582+0,81%3.600
19.53.24,5582+0,81%1.000
19.52.48,5511-0,47%700
19.37.06,5575+0,69%241
19.33.04,5586+0,88%1.200
19.32.58,5575+0,69%1.100
19.29.25,5588+0,92%100
19.21.25,5589+0,94%229
OraValoreVar.%Volume
19.21.03,553-0,13%195
19.21.03,5531-0,11%200
19.21.01,553-0,13%2.710
19.21.01,5531-0,11%937
19.21.01,554+0,05%100
19.21.01,5559+0,40%100
19.18.17,557+0,60%397
19.14.51,556+0,42%101
19.12.35,5558+0,38%100
19.12.35,554+0,05%100
19.10.40,5535-0,04%2.222
19.09.53,556+0,42%229
19.09.04,5534-0,05%100
19.08.41,553-0,13%302
19.08.41,5539+0,04%1.400
19.08.41,5545+0,14%100
19.08.41,554+0,05%264
19.08.11,5546+0,16%100
19.07.42,5617+1,44%100
19.07.36,56+1,14%2.900
19.07.00,5558+0,38%200
19.07.00,5559+0,40%100
19.01.27,5624+1,57%200
19.00.25,5559+0,40%550
18.58.14,5554+0,31%100
18.57.52,5551+0,25%500
18.52.46,5539+0,04%2.000
18.51.25,5534-0,05%200
18.51.00,5534-0,05%100
18.47.49,553-0,13%400
OraValoreVar.%Volume
18.47.28,5529-0,14%100
18.46.12,5553+0,29%350
18.46.12,552-0,31%200
18.45.10,5516-0,38%300
18.45.10,553-0,13%100
18.45.10,552-0,31%100
18.45.10,553-0,13%400
18.44.30,5555+0,33%100
18.41.36,5556+0,34%500
18.38.05,5533-0,07%500
18.36.16,552-0,31%100
18.36.16,5525-0,22%2.100
18.36.16,551-0,49%13.400
18.34.29,5603+1,19%6.400
18.34.29,555+0,23%3.000
18.34.29,5603+1,19%100
18.34.29,555+0,23%100
18.34.29,5603+1,19%400
18.34.29,5602+1,17%100
18.34.29,5599+1,12%100
18.34.29,5602+1,17%200
18.34.29,56+1,14%2.400
18.34.29,5602+1,17%400
18.34.29,5603+1,19%100
18.33.42,5602+1,17%15.000
18.30.03,56+1,14%12.572
18.30.03,5598+1,10%100
18.30.03,56+1,14%2.098
18.30.03,5636+1,79%500
18.30.03,5647+1,99%300
OraValoreVar.%Volume
18.29.26,565+2,04%14.400
18.29.00,5689+2,75%3.818
18.25.36,5714+3,20%300
18.20.05,5723+3,36%100
18.16.10,5689+2,75%4.402
18.16.10,568+2,58%177
18.16.10,5711+3,14%200
18.03.56,568+2,58%6.000
17.56.19,5729+3,47%160
17.54.13,575+3,85%200

(*) I dati sono limitati agli ultimi 100 contratti.

```