Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Parazero Technologies Ltd

ISIN: IL0011857013 - Mercato: NASDAQ - National

0,637
-2,24%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.42,6374INV.219
21.59.15,6374INV.100
21.59.15,6389+0,24%4.900
21.59.15,641+0,56%100
21.59.13,6361-0,20%500
21.58.38,6383+0,14%100
21.58.38,6401+0,42%100
21.58.38,6405+0,49%100
21.58.38,64+0,41%1.500
21.58.38,6408+0,53%100
21.58.36,6419+0,71%100
21.58.36,6437+0,99%100
21.58.36,6436+0,97%100
21.58.36,6437+0,99%100
21.58.24,6401+0,42%1.000
21.58.24,6418+0,69%300
21.57.38,642+0,72%100
21.57.38,6437+0,99%100
21.57.38,6438+1,00%216
21.56.52,6418+0,69%900
21.56.38,64+0,41%900
21.56.28,64+0,41%118
21.56.28,64+0,41%100
21.53.21,6445+1,11%200
21.53.08,6406+0,50%200
21.51.58,6402+0,44%900
21.51.58,6404+0,47%200
21.51.38,6404+0,47%3.000
21.50.43,6401+0,42%923
21.50.29,6402+0,44%100
OraValoreVar.%Volume
21.50.28,6405+0,49%200
21.50.22,6409+0,55%157
21.50.09,6405+0,49%100
21.50.08,6409+0,55%400
21.49.42,64+0,41%200
21.49.42,6401+0,42%110
21.46.19,6425+0,80%300
21.46.19,64+0,41%400
21.46.02,6401+0,42%110
21.44.57,6411+0,58%109
21.44.37,64+0,41%400
21.44.37,6401+0,42%100
21.43.59,64+0,41%100
21.43.59,6401+0,42%610
21.40.48,6411+0,58%200
21.40.15,6433+0,93%1.000
21.39.43,6411+0,58%214
21.39.15,6432+0,91%400
21.39.15,6423+0,77%600
21.39.07,6447+1,15%687
21.37.14,64+0,41%400
21.37.14,6401+0,42%253
21.37.00,64+0,41%100
21.36.23,6401+0,42%1.250
21.36.10,64+0,41%500
21.36.08,64+0,41%199
21.35.05,64+0,41%100
21.34.36,64+0,41%200
21.34.14,64+0,41%100
21.34.13,64+0,41%100
OraValoreVar.%Volume
21.33.10,64+0,41%300
21.31.58,6401+0,42%2.500
21.31.17,64+0,41%300
21.30.16,64+0,41%100
21.29.53,64+0,41%200
21.28.25,64+0,41%100
21.28.23,64+0,41%300
21.23.16,64+0,41%100
21.23.14,64+0,41%500
21.23.08,64+0,41%200
21.23.06,6401+0,42%100
21.20.13,6402+0,44%200
21.19.53,6405+0,49%100
21.19.33,6409+0,55%100
21.19.18,6418+0,69%100
21.19.18,6432+0,91%100
21.19.18,6433+0,93%250
21.19.18,6435+0,96%100
21.19.18,6434+0,94%2.000
21.18.23,6464+1,41%200
21.17.48,644+1,04%100
21.17.48,6441+1,05%100
21.17.18,6462+1,38%100
21.17.05,6493+1,87%100
21.17.05,6494+1,88%100
21.16.57,6446+1,13%200
21.16.57,646+1,35%100
21.15.21,6434+0,94%100
21.15.21,6434+0,94%100
21.15.21,6434+0,94%100
OraValoreVar.%Volume
21.13.47,6434+0,94%100
21.10.11,6433+0,93%200
21.02.57,6433+0,93%100
21.02.57,6434+0,94%100
20.59.21,6433+0,93%100
20.59.21,6434+0,94%100
20.58.05,6434+0,94%100
20.56.48,6434+0,94%100
20.56.48,6434+0,94%300
20.55.50,6434+0,94%300

(*) I dati sono limitati agli ultimi 100 contratti.

```