Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Parazero Technologies Ltd

ISIN: IL0011857013 - Mercato: NASDAQ - National

0,549
-0,87%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.48,5489-0,87%152
21.59.27,5491-0,83%913
21.59.24,5453-1,52%658
21.59.22,5511-0,47%100
21.58.28,5542+0,09%500
21.57.52,5515-0,40%100
21.57.52,551-0,49%1.416
21.57.35,5511-0,47%200
21.57.14,5532-0,09%100
21.57.14,5533-0,07%100
21.57.12,5543+0,11%100
21.56.43,5565+0,51%100
21.56.37,5573+0,65%200
21.56.23,5572+0,63%100
21.55.56,5567+0,54%100
21.55.56,557+0,60%100
21.55.56,557+0,60%200
21.55.19,5581+0,79%100
21.55.19,5566+0,52%100
21.55.15,5556+0,34%151
21.54.45,5543+0,11%100
21.54.32,5554+0,31%100
21.54.32,5556+0,34%100
21.54.32,5554+0,31%2.200
21.54.06,5555+0,33%200
21.52.59,5554+0,31%100
21.52.48,5553+0,29%100
21.52.27,5549+0,22%100
21.51.11,554+0,05%861
21.51.08,5541+0,07%300
OraValoreVar.%Volume
21.51.08,554+0,05%100
21.51.08,5541+0,07%357
21.51.08,5547+0,18%100
21.51.03,5548+0,20%100
21.50.53,5545+0,14%100
21.50.50,5555+0,33%100
21.50.50,5545+0,14%100
21.50.40,555+0,23%100
21.50.38,5539+0,04%100
21.50.38,5533-0,07%100
21.50.37,5522-0,27%800
21.50.26,551-0,49%700
21.50.23,5522-0,27%100
21.50.23,551-0,49%200
21.48.30,5521-0,29%1.000
21.47.09,5522-0,27%200
21.47.00,5521-0,29%1.840
21.45.58,5522-0,27%195
21.44.55,5511-0,47%100
21.44.55,551-0,49%916
21.44.55,5511-0,47%1.200
21.42.40,5533-0,07%2.000
21.41.00,5518-0,34%2.300
21.39.16,5535-0,04%200
21.39.16,5533-0,07%300
21.39.06,5554+0,31%100
21.37.11,5544+0,13%2.000
21.35.07,5538+0,02%100
21.35.07,5535-0,04%1.970
21.30.23,5537INV.100
OraValoreVar.%Volume
21.30.23,5546+0,16%100
21.29.11,5555+0,33%302
21.28.08,5552+0,27%706
21.23.06,5569+0,58%300
21.22.41,554+0,05%300
21.14.06,5541+0,07%100
20.59.51,5568+0,56%500
20.59.51,5566+0,52%500
20.59.51,5569+0,58%3.000
20.56.28,554+0,05%957
20.51.43,5578+0,74%1.000
20.51.19,5568+0,56%200
20.50.46,5579+0,76%1.000
20.50.15,5578+0,74%1.000
20.45.30,5542+0,09%200
20.42.29,5562+0,45%100
20.37.51,5581+0,79%400
20.37.51,5545+0,14%200
20.30.12,5545+0,14%195
20.20.29,558+0,78%100
20.18.19,558+0,78%9.064
20.15.12,5581+0,79%275
20.14.25,5557+0,36%200
20.10.46,5545+0,14%100
20.09.50,554+0,05%100
20.09.23,5545+0,14%151
20.05.48,5578+0,74%100
20.05.48,5582+0,81%3.600
19.53.24,5582+0,81%1.000
19.52.48,5511-0,47%700
OraValoreVar.%Volume
19.37.06,5575+0,69%241
19.33.04,5586+0,88%1.200
19.32.58,5575+0,69%1.100
19.29.25,5588+0,92%100
19.21.25,5589+0,94%229
19.21.03,553-0,13%195
19.21.03,5531-0,11%200
19.21.01,553-0,13%2.710
19.21.01,5531-0,11%937
19.21.01,554+0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```