Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Parazero Technologies Ltd

ISIN: IL0011857013 - Mercato: NASDAQ - National

0,512
-5,71%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,512-5,71%5.454
21.59.58,5174-4,71%500
21.59.58,5164-4,90%100
21.59.57,5121-5,69%100
21.59.57,5148-5,19%200
21.58.21,512-5,71%500
21.58.21,5124-5,64%100
21.58.21,5146-5,23%200
21.58.21,5177-4,66%5.200
21.57.28,5148-5,19%240
21.56.00,517-4,79%700
21.55.11,5145-5,25%300
21.54.19,5148-5,19%300
21.52.10,5149-5,17%1.100
21.45.35,5106-5,97%500
21.45.35,5105-5,99%269
21.43.05,5139-5,36%480
21.42.48,5106-5,97%100
21.42.48,5139-5,36%200
21.42.48,5105-5,99%524
21.40.35,5158-5,01%3.331
21.40.35,5141-5,32%300
21.37.30,5158-5,01%100
21.37.30,5141-5,32%533
21.37.30,5142-5,30%200
21.37.30,5141-5,32%1.788
21.36.43,5159-4,99%300
21.36.28,5128-5,56%14.000
21.34.29,5141-5,32%100
21.33.49,5104-6,00%1.025
OraValoreVar.%Volume
21.27.55,5141-5,32%400
21.26.08,5161-4,95%100
21.26.08,5171-4,77%200
21.26.08,5172-4,75%100
21.25.34,515-5,16%1.000
21.25.34,5149-5,17%100
21.25.34,5147-5,21%640
21.25.33,5147-5,21%2.000
21.25.19,5147-5,21%100
21.13.22,5125-5,62%1.000
21.08.51,51-6,08%800
21.08.51,5101-6,06%100
21.08.51,5102-6,04%100
21.08.51,5101-6,06%100
21.08.50,5125-5,62%100
21.08.50,5124-5,64%200
21.08.50,5148-5,19%9.700
21.07.21,5124-5,64%195
21.07.21,5125-5,62%100
21.04.19,514-5,34%200
20.57.09,5117-5,76%130
20.56.45,511-5,89%970
20.55.35,5117-5,76%120
20.53.30,5109-5,91%100
20.53.10,5117-5,76%120
20.53.07,5102-6,04%1.350
20.52.46,5101-6,06%100
20.52.46,51-6,08%1.111
20.49.34,5118-5,75%2.000
20.45.32,5104-6,00%250
OraValoreVar.%Volume
20.40.27,5102-6,04%2.516
20.37.32,5144-5,27%100
20.36.43,5158-5,01%1.000
20.36.03,5158-5,01%300
20.28.10,5139-5,36%367
20.27.34,5141-5,32%150
20.11.43,5086-6,34%100
20.11.43,5085-6,35%500
20.11.43,5087-6,32%100
20.11.43,5131-5,51%100
20.11.42,5178-4,64%10.000
20.07.29,5084-6,37%140
20.04.48,5091-6,24%200
20.04.30,5087-6,32%1.481
20.03.59,5094-6,19%231
20.03.34,51-6,08%100
20.03.33,5092-6,22%100
20.03.33,51-6,08%900
20.03.33,5101-6,06%1.300
20.03.33,5102-6,04%400
20.03.33,5102-6,04%405
20.03.32,5103-6,02%300
20.00.49,5102-6,04%446
19.59.45,5101-6,06%300
19.54.20,51-6,08%400
19.46.06,5102-6,04%400
19.45.44,5101-6,06%500
19.36.49,5144-5,27%200
19.35.34,51-6,08%1.000
19.30.59,5135-5,43%100
OraValoreVar.%Volume
19.30.20,5134-5,45%100
19.30.20,51-6,08%420
19.30.20,5143-5,29%5.476
19.30.20,5134-5,45%100
19.28.39,5101-6,06%5.600
19.28.39,5101-6,06%100
19.19.19,5101-6,06%1.000
19.07.05,5187-4,48%100
19.06.22,5102-6,04%100
19.06.22,5101-6,06%400

(*) I dati sono limitati agli ultimi 100 contratti.

```