Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Parazero Technologies Ltd

ISIN: IL0011857013 - Mercato: NASDAQ - National

0,582
+0,03%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.26,5817INV.100
21.57.48,5815-0,03%2.781
21.57.47,5816-0,02%200
21.55.54,5817INV.100
21.53.44,5816-0,02%2.500
21.52.12,5862+0,77%1.500
21.51.47,5815-0,03%1.498
21.50.01,5816-0,02%100
21.48.21,5852+0,60%200
21.48.21,5853+0,62%100
21.46.21,5822+0,09%100
21.45.27,5888+1,22%1.323
21.43.57,584+0,40%220
21.43.57,5843+0,45%100
21.38.53,5843+0,45%200
21.33.08,591+1,60%4.967
21.33.08,59+1,43%7.009
21.31.19,5933+1,99%100
21.31.06,591+1,60%533
21.30.13,592+1,77%1.680
21.30.13,5921+1,79%100
21.25.08,5998+3,11%591
21.24.42,5921+1,79%100
21.21.14,596+2,46%399
21.16.47,5923+1,82%100
20.57.30,5922+1,81%512
20.56.02,5923+1,82%200
20.49.50,5923+1,82%200
20.49.50,5922+1,81%400
20.40.53,5922+1,81%500
OraValoreVar.%Volume
20.36.39,5921+1,79%500
20.36.14,592+1,77%3.959
20.31.40,5921+1,79%100
20.27.23,594+2,11%1.177
20.19.37,5925+1,86%2.800
20.17.05,5926+1,87%400
20.06.45,5936+2,05%100
20.06.45,5937+2,06%100
20.06.45,5925+1,86%200
20.06.35,5938+2,08%137
20.06.12,5952+2,32%150
20.03.22,5944+2,18%2.500
19.56.22,6035+3,75%2.526
19.54.49,5938+2,08%7.803
19.54.44,5985+2,89%3.637
19.15.26,5986+2,91%3.400
19.15.01,6011+3,34%1.000
18.59.54,5986+2,91%200
18.55.39,5985+2,89%1.026
18.55.39,6001+3,16%2.290
18.55.39,60+3,15%2.290
18.55.20,60+3,15%100
18.55.18,60+3,15%500
18.54.57,6001+3,16%300
18.53.24,6034+3,73%100
18.53.24,6033+3,71%1.500
18.53.11,6033+3,71%500
18.49.43,6034+3,73%100
18.29.30,6049+3,99%1.000
18.27.55,6011+3,34%400
OraValoreVar.%Volume
18.27.55,6014+3,39%100
18.26.18,6036+3,76%500
18.26.18,6035+3,75%100
18.26.18,6036+3,76%500
18.26.18,6035+3,75%100
18.26.02,6018+3,46%100
18.25.06,6036+3,76%100
18.24.29,6009+3,30%2.400
18.24.29,6036+3,76%100
18.23.30,6071+4,37%100
18.23.14,6049+3,99%1.500
18.22.09,6037+3,78%400
18.22.09,6035+3,75%100
18.20.26,6048+3,97%2.000
18.20.08,6001+3,16%3.000
18.18.22,608+4,52%9.999
18.13.54,6087+4,64%200
18.09.12,6012+3,35%100
18.09.12,6009+3,30%200
18.02.07,6025+3,58%100
18.00.19,6003+3,20%100
18.00.19,6004+3,21%100
17.59.12,6003+3,20%100
17.59.12,6002+3,18%400
17.48.15,6093+4,74%100
17.45.57,6046+3,94%100
17.36.57,5998+3,11%2.500
17.32.19,60+3,15%2.400
17.32.19,5999+3,13%200
17.32.19,60+3,15%300
OraValoreVar.%Volume
17.32.19,6001+3,16%300
17.30.51,6019+3,47%3.000
17.30.36,6049+3,99%1.000
17.28.45,60+3,15%100
17.28.39,5991+2,99%100
17.28.39,5999+3,13%787
17.25.33,5991+2,99%100
17.25.30,6003+3,20%100
17.25.22,5991+2,99%300
17.25.21,5999+3,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```