Milano 13:34
43.889 +1,20%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:34
10.057 +0,92%
Francoforte 13:34
22.909 +1,20%

Parazero Technologies Ltd

ISIN: IL0011857013 - Mercato: NASDAQ - National

0,81
-6,90%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,81INV.9.371
20.59.55,7949-1,86%100
20.59.55,791-2,35%200
20.59.55,7911-2,33%900
20.59.55,8008-1,14%100
20.59.54,792-2,22%200
20.59.54,8091-0,11%501
20.59.53,8013-1,07%200
20.59.52,8012-1,09%279
20.59.50,7926-2,15%200
20.59.49,7927-2,14%200
20.59.49,8047-0,65%1.499
20.59.40,7979-1,49%400
20.59.40,8015-1,05%100
20.59.40,7965-1,67%1.494
20.59.40,8028-0,89%100
20.59.40,8003-1,20%100
20.59.40,80-1,23%1.000
20.59.40,8028-0,89%1.100
20.59.39,7901-2,46%400
20.59.37,7902-2,44%400
20.59.34,8025-0,93%600
20.59.34,7901-2,46%300
20.59.31,7902-2,44%300
20.59.29,7901-2,46%200
20.59.28,7902-2,44%300
20.59.20,7918-2,25%100
20.59.20,7902-2,44%300
20.59.19,8025-0,93%300
20.59.17,7902-2,44%200
OraValoreVar.%Volume
20.59.15,7901-2,46%500
20.59.14,7958-1,75%100
20.59.14,7943-1,94%100
20.59.14,7902-2,44%200
20.59.03,7911-2,33%300
20.58.50,7923-2,19%100
20.58.50,791-2,35%346
20.58.47,7911-2,33%100
20.58.47,7917-2,26%200
20.58.47,7909-2,36%100
20.58.47,7903-2,43%100
20.58.47,7917-2,26%100
20.58.47,7909-2,36%100
20.58.47,7918-2,25%100
20.58.47,7903-2,43%200
20.58.47,7917-2,26%100
20.58.47,7903-2,43%100
20.58.47,7909-2,36%100
20.58.47,7903-2,43%100
20.58.43,8056-0,54%200
20.58.41,8013-1,07%100
20.58.41,7991-1,35%100
20.58.41,80-1,23%337
20.58.41,799-1,36%100
20.58.40,7994-1,31%200
20.58.40,80-1,23%500
20.58.40,7999-1,25%100
20.58.40,7987-1,40%100
20.58.38,799-1,36%100
20.58.38,7994-1,31%100
OraValoreVar.%Volume
20.58.38,7978-1,51%723
20.58.19,7902-2,44%200
20.58.19,7922-2,20%100
20.58.19,7902-2,44%1.300
20.58.19,7917-2,26%100
20.58.19,7902-2,44%200
20.58.13,8055-0,56%100
20.58.02,7978-1,51%223
20.57.57,791-2,35%100
20.57.57,7917-2,26%200
20.57.57,7901-2,46%1.500
20.57.57,7902-2,44%200
20.57.57,7922-2,20%100
20.57.57,7902-2,44%100
20.57.57,7922-2,20%100
20.57.57,7917-2,26%100
20.57.57,7932-2,07%100
20.57.57,7922-2,20%100
20.57.57,7917-2,26%100
20.57.57,791-2,35%100
20.57.57,7922-2,20%300
20.57.57,7917-2,26%100
20.57.57,7913-2,31%100
20.57.57,7917-2,26%100
20.57.57,7902-2,44%100
20.57.57,7922-2,20%100
20.57.57,7918-2,25%100
20.57.31,8037-0,78%1.300
20.57.31,7969-1,62%2.100
20.57.31,8026-0,91%100
OraValoreVar.%Volume
20.57.31,7982-1,46%1.600
20.57.26,80-1,23%764
20.57.17,8086-0,17%100
20.57.11,8011-1,10%2.300
20.57.09,8012-1,09%100
20.57.09,8021-0,98%100
20.56.19,8075-0,31%270
20.56.19,8043-0,70%2.900
20.56.19,8011-1,10%1.200
20.55.45,811+0,12%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```