Milano 10:35
43.591 +0,17%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:35
9.728 +0,18%
Francoforte 10:35
24.006 +0,52%

Parazero Technologies Ltd

ISIN: IL0011857013 - Mercato: NASDAQ - National

1,42
+5,97%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,42INV.1.489
21.59.461,425+0,35%138
21.59.441,43+0,70%2.000
21.59.191,42INV.250
21.59.101,42INV.200
21.59.101,425+0,35%686
21.59.021,417-0,21%1.000
21.58.531,415-0,35%200
21.57.271,425+0,35%100
21.57.271,42INV.879
21.56.351,42INV.100
21.56.301,425+0,35%100
21.55.321,4245+0,32%100
21.55.141,42INV.1.624
21.55.141,425+0,35%571
21.55.001,42INV.959
21.54.051,425+0,35%100
21.53.541,43+0,70%234
21.53.441,425+0,35%500
21.52.481,4203+0,02%100
21.52.431,43+0,70%100
21.46.051,425+0,35%832
21.46.041,43+0,70%3.105
21.44.021,435+1,06%300
21.43.191,43+0,70%1.172
21.43.161,425+0,35%100
21.42.041,43+0,70%200
21.41.571,425+0,35%3.080
21.41.571,42INV.6.900
21.41.371,421+0,07%500
OraValoreVar.%Volume
21.39.521,43+0,70%200
21.39.351,425+0,35%861
21.39.281,43+0,70%8.000
21.36.541,425+0,35%100
21.36.541,43+0,70%200
21.36.301,415-0,35%100
21.36.301,42INV.2.250
21.36.301,42INV.8.201
21.28.491,415-0,35%100
21.28.051,41-0,70%100
21.21.441,41-0,70%100
21.21.441,415-0,35%100
21.14.591,415-0,35%100
21.14.081,41-0,70%100
21.08.471,415-0,35%300
21.08.461,4145-0,39%700
21.08.421,415-0,35%100
21.08.071,4199-0,01%2.270
21.07.161,41-0,70%390
21.07.091,415-0,35%100
21.07.091,41-0,70%200
21.06.321,415-0,35%100
21.05.571,41-0,70%100
21.05.091,415-0,35%100
21.05.021,41-0,70%100
21.03.201,415-0,35%300
21.03.141,4123-0,54%5.000
21.02.281,415-0,35%100
21.01.421,4125-0,53%1.000
20.59.131,415-0,35%500
OraValoreVar.%Volume
20.56.201,415-0,35%100
20.56.201,42INV.340
20.56.191,41-0,70%6.298
20.56.001,405-1,06%2.345
20.54.401,41-0,70%2.000
20.53.441,40-1,41%900
20.51.341,395-1,76%100
20.45.281,3938-1,85%2.000
20.39.491,395-1,76%300
20.37.301,40-1,41%1.370
20.35.011,395-1,76%100
20.29.551,39-2,11%100
20.28.361,3935-1,87%118
20.25.421,395-1,76%100
20.25.341,3901-2,11%1.151
20.22.551,395-1,76%500
20.21.401,39-2,11%1.000
20.21.281,385-2,46%200
20.21.231,39-2,11%1.150
20.21.141,385-2,46%700
20.20.391,39-2,11%100
20.19.491,395-1,76%300
20.19.461,40-1,41%8.242
20.18.421,405-1,06%1.994
20.18.141,4001-1,40%200
20.11.111,40-1,41%6.350
20.11.101,3965-1,65%1.000
20.06.151,395-1,76%130
20.06.091,3999-1,42%1.075
20.04.261,395-1,76%1.260
OraValoreVar.%Volume
20.04.261,40-1,41%10.000
20.04.121,39-2,11%660
19.59.551,395-1,76%200
19.57.571,39-2,11%878
19.56.361,385-2,46%100
19.56.231,39-2,11%1.100
19.45.111,385-2,46%211
19.44.501,39-2,11%1.100
19.44.461,385-2,46%100
19.44.461,39-2,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```