Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Parazero Technologies Ltd

ISIN: IL0011857013 - Mercato: NASDAQ - National

1,04
+13,10%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,04INV.112
21.57.011,037-0,29%600
21.57.011,035-0,48%400
21.56.221,04INV.200
21.52.491,03-0,96%400
21.45.121,035-0,48%500
21.43.591,03-0,96%5.106
21.43.461,035-0,48%450
21.43.461,04INV.100
21.43.461,035-0,48%200
21.43.461,04INV.100
21.43.451,035-0,48%325
21.43.411,03-0,96%1.378
21.43.031,04INV.1.900
21.43.031,035-0,48%800
21.41.561,045+0,48%400
21.41.491,055+1,44%1.000
21.41.491,045+0,48%100
21.41.491,05+0,96%500
21.41.491,041+0,10%5.054
21.41.491,055+1,44%300
21.41.491,05+0,96%100
21.41.491,055+1,44%500
21.41.491,05+0,96%100
21.41.491,055+1,44%300
21.41.491,05+0,96%100
21.41.491,055+1,44%500
21.41.491,05+0,96%400
21.41.491,055+1,44%300
21.41.491,05+0,96%400
OraValoreVar.%Volume
21.41.491,055+1,44%600
21.41.491,05+0,96%100
21.41.491,055+1,44%246
21.41.491,05+0,96%1.300
21.41.491,055+1,44%300
21.39.431,06+1,92%2.042
21.39.091,055+1,44%400
21.38.151,0335-0,62%845
21.37.461,0599+1,91%130
21.36.291,045+0,48%300
21.36.061,0528+1,23%400
21.36.011,06+1,92%341
21.36.011,0599+1,91%100
21.31.571,04INV.119
21.26.161,035-0,48%1.000
21.18.081,05+0,96%100
21.18.071,0363-0,36%106
21.08.401,04INV.1.000
21.06.441,07+2,88%350
21.06.421,06+1,92%101
21.06.421,05+0,96%7.050
21.06.421,04INV.100
21.06.421,05+0,96%2.702
21.06.421,04INV.1.412
21.06.421,025-1,44%9.615
20.59.351,04INV.100
20.55.421,025-1,44%108
20.36.151,04INV.815
20.36.061,0215-1,78%400
20.28.521,03-0,96%750
OraValoreVar.%Volume
20.27.551,0482+0,79%100
20.20.271,05+0,96%198
20.20.041,045+0,48%100
20.20.041,04INV.1.117
20.20.031,03-0,96%1.000
20.19.391,02-1,92%100
20.19.221,03-0,96%100
20.19.171,02-1,92%10.500
20.16.331,0299-0,97%2.000
20.12.061,03-0,96%100
20.04.391,025-1,44%100
20.04.331,03-0,96%400
20.03.271,0105-2,84%200
20.03.031,03-0,96%100
19.57.451,035-0,48%2.100
19.51.451,03-0,96%332
19.40.131,0301-0,95%20.000
19.38.371,03-0,96%400
19.34.281,04INV.146
19.20.171,045+0,48%100
19.10.271,0487+0,84%994
18.45.281,04INV.520
18.38.451,03-0,96%300
18.31.551,04INV.1.150
18.28.351,03-0,96%100
18.26.201,04INV.100
18.26.031,04INV.300
18.26.031,05+0,96%200
18.25.521,02-1,92%300
18.25.111,0204-1,88%230
OraValoreVar.%Volume
18.24.001,05+0,96%22.639
18.23.591,04INV.100
18.23.591,03-0,96%1.450
18.23.591,0299-0,97%800
18.23.591,0298-0,98%483
18.23.591,025-1,44%800
18.23.481,02-1,92%1.000
18.23.091,0289-1,07%400
18.23.091,025-1,44%100
18.19.361,025-1,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```