Milano 17:35
51.755 +0,69%
Nasdaq 17:40
27.610 -1,07%
Dow Jones 17:40
52.026 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Park Aerospace

Mercato: NYSE

24,41
-1,13%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.37.2024,41-1,13%100
17.33.4124,53-0,65%1.928
17.32.5124,465-0,91%112
17.26.0824,455-0,95%118
17.24.1224,46-0,93%100
17.24.1224,47-0,89%100
17.23.1124,39-1,22%200
17.21.4724,38-1,26%500
17.15.0824,49-0,81%100
17.15.0824,52-0,69%100
17.15.0824,52-0,69%400
17.12.5624,51-0,73%100
17.07.3324,50-0,77%200
17.06.0424,44-1,01%350
17.03.0124,38-1,26%200
16.53.0624,49-0,81%100
16.53.0624,52-0,69%200
16.52.1324,50-0,77%300
16.38.3224,40-1,17%235
16.38.1624,58-0,45%100
16.38.1624,56-0,53%100
16.38.1624,55-0,57%100
16.38.1624,56-0,53%200
16.38.1624,58-0,45%100
16.38.1624,55-0,57%100
16.28.0824,56-0,53%100
16.24.4624,59-0,41%200
16.24.4624,58-0,45%100
16.24.3924,68-0,04%100
16.24.3924,71+0,08%100
OraValoreVar.%Volume
16.24.3924,70+0,04%200
16.24.3924,64-0,20%182
16.24.3924,63-0,24%100
16.24.3924,62-0,28%100
16.24.3924,65-0,16%100
16.24.3924,63-0,24%100
16.24.3924,65-0,16%545
16.24.3924,69INV.116
16.24.3924,57-0,49%100
16.15.2824,91+0,89%100
16.09.5824,80+0,45%200
16.08.1324,76+0,28%100
16.08.1324,78+0,36%100
16.06.1524,79+0,41%200
16.06.1524,78+0,36%100
16.06.1524,79+0,41%200
16.06.1524,78+0,36%200
16.06.1524,79+0,41%500
16.06.1524,78+0,36%200
15.59.4624,75+0,24%100
15.57.2324,76+0,28%100
15.57.2324,41-1,13%1.234
15.45.1624,30-1,58%100
15.33.1324,305-1,56%200
15.32.2124,84+0,61%763
15.32.1724,80+0,45%100
15.32.1724,84+0,61%100
15.32.1524,84+0,61%200
15.32.1524,80+0,45%100
15.32.1424,83+0,57%100
OraValoreVar.%Volume
15.32.1324,84+0,61%100
15.32.1224,80+0,45%100
15.32.1024,84+0,61%100
15.32.0924,80+0,45%100
15.32.0624,84+0,61%100
15.30.0824,45-0,97%100
15.30.0724,39-1,22%100
15.30.0724,41-1,13%100
15.30.0724,39-1,22%100
15.30.0124,41-1,13%108
15.30.0124,52-0,69%140
1.00.0024,69INV.500

(*) I dati sono limitati agli ultimi 100 contratti.

```