Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Park Aerospace

Mercato: NYSE

37,47
+1,71%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0237,47+1,71%23.851
21.59.5937,49+1,76%334
21.59.5937,48+1,74%258
21.59.5637,46+1,68%100
21.59.5437,41+1,55%387
21.59.4737,45+1,66%1.900
21.59.4537,405+1,53%100
21.59.4537,45+1,66%100
21.59.4537,44+1,63%100
21.59.4337,35+1,38%100
21.59.4237,405+1,53%100
21.59.4237,36+1,41%200
21.59.2837,35+1,38%100
21.59.1637,37+1,44%100
21.59.1437,38+1,47%803
21.59.1437,39+1,49%200
21.58.5637,425+1,59%100
21.58.2137,44+1,63%700
21.58.1937,45+1,66%200
21.58.1937,44+1,63%100
21.58.1637,415+1,56%100
21.58.1637,4225+1,58%100
21.58.1637,45+1,66%200
21.58.1637,415+1,56%100
21.58.1637,44+1,63%200
21.58.1637,415+1,56%100
21.58.1137,41+1,55%100
21.58.0237,40+1,52%200
21.58.0237,38+1,47%100
21.58.0237,385+1,48%100
OraValoreVar.%Volume
21.58.0237,38+1,47%300
21.58.0237,39+1,49%100
21.58.0237,44+1,63%395
21.58.0237,43+1,60%100
21.58.0237,44+1,63%100
21.58.0237,45+1,66%200
21.58.0237,44+1,63%100
21.58.0237,45+1,66%200
21.58.0237,44+1,63%400
21.58.0237,45+1,66%100
21.58.0237,405+1,53%100
21.57.1037,52+1,85%400
21.57.1037,515+1,83%100
21.57.1037,53+1,87%200
21.57.1037,52+1,85%1.000
21.56.5937,46+1,68%700
21.56.4837,455+1,67%200
21.56.4837,43+1,60%100
21.56.4837,435+1,62%100
21.56.4837,43+1,60%100
21.56.4837,45+1,66%300
21.56.4837,415+1,56%500
21.56.2937,37+1,44%300
21.56.1337,415+1,56%400
21.56.1237,42+1,57%531
21.56.0937,385+1,48%100
21.55.4937,34+1,36%100
21.55.4037,35+1,38%100
21.55.4037,41+1,55%418
21.55.4037,4154+1,56%200
OraValoreVar.%Volume
21.55.1937,42+1,57%200
21.54.2737,455+1,67%200
21.54.2737,42+1,57%100
21.54.2737,465+1,70%200
21.54.2337,45+1,66%200
21.52.0937,46+1,68%200
21.52.0937,51+1,82%100
21.52.0637,515+1,83%100
21.51.4037,44+1,63%200
21.51.3737,45+1,66%802
21.51.3737,46+1,68%100
21.50.1737,45+1,66%200
21.50.0437,57+1,98%700
21.49.5437,53+1,87%100
21.49.5437,52+1,85%200
21.49.4837,42+1,57%722
21.49.4737,52+1,85%100
21.49.4737,50+1,79%100
21.49.4737,49+1,76%100
21.47.5737,40+1,52%100
21.47.5637,45+1,66%100
21.47.5637,43+1,60%416
21.47.5637,365+1,43%100
21.47.5637,43+1,60%100
21.47.5637,365+1,43%100
21.44.5637,40+1,52%300
21.44.3237,43+1,60%100
21.44.3237,38+1,47%100
21.44.3237,43+1,60%300
21.44.2937,37+1,44%100
OraValoreVar.%Volume
21.44.2837,44+1,63%100
21.44.2837,43+1,60%200
21.44.2837,42+1,57%200
21.44.2837,43+1,60%200
21.44.2837,42+1,57%700
21.44.0737,36+1,41%300
21.43.1737,355+1,40%100
21.43.0737,40+1,52%100
21.43.0737,355+1,40%100
21.43.0737,40+1,52%200

(*) I dati sono limitati agli ultimi 100 contratti.

```