Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Park Aerospace

Mercato: NYSE

27,555
-0,13%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5627,555+0,13%300
20.59.5427,58+0,22%300
20.59.5427,54+0,07%100
20.59.5027,57+0,18%200
20.59.5027,55+0,11%479
20.59.5027,555+0,13%100
20.59.5027,55+0,11%120
20.59.4927,57+0,18%136
20.59.4927,54+0,07%264
20.59.4927,55+0,11%364
20.59.4927,53+0,04%300
20.59.4927,54+0,07%100
20.59.4927,55+0,11%125
20.59.4927,56+0,15%304
20.59.4927,53+0,04%100
20.59.4927,55+0,11%100
20.59.4927,56+0,15%400
20.59.4327,58+0,22%200
20.59.4327,57+0,18%417
20.59.4127,615+0,35%114
20.59.3527,595+0,27%100
20.59.2827,61+0,33%100
20.59.2527,58+0,22%100
20.59.1727,57+0,18%200
20.59.1127,58+0,22%200
20.58.5927,6005+0,29%500
20.58.5127,58+0,22%100
20.58.3827,605+0,31%100
20.58.3627,59+0,25%200
20.58.3227,58+0,22%100
OraValoreVar.%Volume
20.58.2627,605+0,31%100
20.58.0627,61+0,33%180
20.58.0627,615+0,35%300
20.58.0627,615+0,35%300
20.57.5727,60+0,29%400
20.57.5727,625+0,38%100
20.57.4527,62+0,36%150
20.57.4527,64+0,44%103
20.57.4527,63+0,40%252
20.57.4527,625+0,38%252
20.57.4527,62+0,36%180
20.57.4527,65+0,47%632
20.57.3927,61+0,33%200
20.57.3927,60+0,29%100
20.57.3927,61+0,33%330
20.56.4527,625+0,38%200
20.56.3527,60+0,29%200
20.56.0427,635+0,42%100
20.55.2427,64+0,44%100
20.55.2027,605+0,31%200
20.54.2627,645+0,45%200
20.53.4427,63+0,40%200
20.53.2127,58+0,22%600
20.52.3127,58+0,22%106
20.52.3127,61+0,33%100
20.52.0627,60+0,29%100
20.52.0627,58+0,22%204
20.50.4627,54+0,07%100
20.50.3927,58+0,22%200
20.50.3927,55+0,11%300
OraValoreVar.%Volume
20.50.3427,575+0,20%209
20.50.1027,55+0,11%200
20.50.0427,59+0,25%180
20.50.0027,57+0,18%100
20.49.0327,63+0,40%100
20.48.4527,585+0,24%100
20.47.4227,535+0,05%542
20.47.4227,55+0,11%100
20.47.3627,54+0,07%300
20.47.3627,55+0,11%100
20.47.3627,515-0,02%500
20.47.2827,52INV.139
20.47.1427,50-0,07%100
20.46.5727,54+0,07%350
20.46.5327,50-0,07%100
20.45.0527,53+0,04%200
20.44.2027,536+0,06%350
20.44.0027,53+0,04%200
20.42.3327,56+0,15%200
20.42.3327,57+0,18%200
20.42.3227,51-0,04%300
20.42.0927,57+0,18%400
20.40.0227,55+0,11%500
20.40.0227,56+0,15%100
20.40.0227,56+0,15%200
20.39.5427,57+0,18%173
20.33.3127,64+0,44%100
20.32.2727,60+0,29%200
20.32.1427,61+0,33%100
20.30.3627,695+0,64%400
OraValoreVar.%Volume
20.27.4827,68+0,58%500
20.27.4827,69+0,62%100
20.27.4827,68+0,58%100
20.27.4827,69+0,62%100
20.27.4827,70+0,65%100
20.27.4827,69+0,62%750
20.27.0727,68+0,58%100
20.26.0227,745+0,82%755
20.25.0327,745+0,82%200
20.25.0327,74+0,80%300

(*) I dati sono limitati agli ultimi 100 contratti.

```