Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Park Aerospace

Mercato: NYSE

30,11
+1,52%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0230,11INV.49.545
21.59.5230,19+0,27%422
21.59.3030,165+0,18%137
21.59.1330,175+0,22%546
21.58.5530,205+0,32%100
21.58.5430,195+0,28%300
21.58.5430,20+0,30%200
21.58.5430,17+0,20%100
21.58.5430,18+0,23%100
21.58.5430,17+0,20%2.311
21.58.5430,18+0,23%500
21.58.5430,17+0,20%100
21.58.5430,175+0,22%208
21.58.5430,17+0,20%706
21.58.5430,18+0,23%641
21.58.5330,185+0,25%200
21.58.4630,19+0,27%400
21.58.4530,18+0,23%300
21.58.4530,19+0,27%200
21.58.4530,17+0,20%212
21.58.2430,21+0,33%116
21.57.2830,185+0,25%200
21.57.2530,15+0,13%300
21.57.2530,14+0,10%100
21.56.5630,1825+0,24%100
21.56.3230,17+0,20%300
21.56.3230,185+0,25%1.200
21.56.3230,1775+0,22%300
21.56.3230,185+0,25%300
21.56.3230,1775+0,22%300
OraValoreVar.%Volume
21.56.3230,185+0,25%800
21.56.3230,185+0,25%300
21.56.3130,205+0,32%400
21.56.3030,23+0,40%365
21.56.3030,17+0,20%200
21.56.3030,18+0,23%400
21.56.3030,20+0,30%200
21.56.3030,17+0,20%100
21.56.3030,20+0,30%1.100
21.56.3030,18+0,23%303
21.56.3030,185+0,25%400
21.56.3030,18+0,23%119
21.56.3030,185+0,25%100
21.56.3030,18+0,23%398
21.56.3030,17+0,20%100
21.56.3030,20+0,30%200
21.56.3030,18+0,23%100
21.56.3030,19+0,27%400
21.56.3030,20+0,30%200
21.56.3030,19+0,27%200
21.56.3030,185+0,25%200
21.56.3030,20+0,30%200
21.56.3030,19+0,27%200
21.56.3030,20+0,30%200
21.56.3030,18+0,23%360
21.56.3030,20+0,30%1.000
21.56.3030,18+0,23%891
21.56.3030,185+0,25%100
21.56.3030,18+0,23%519
21.56.3030,17+0,20%372
OraValoreVar.%Volume
21.56.3030,18+0,23%547
21.56.2730,205+0,32%200
21.56.2430,18+0,23%200
21.56.2130,22+0,37%100
21.56.1130,1925+0,27%100
21.56.1130,195+0,28%200
21.56.1130,195+0,28%200
21.55.2730,225+0,38%100
21.55.2630,23+0,40%251
21.55.2630,225+0,38%500
21.55.2530,21+0,33%1.100
21.55.2530,195+0,28%200
21.55.2530,20+0,30%300
21.55.2530,21+0,33%300
21.55.2530,20+0,30%1.000
21.55.2530,195+0,28%117
21.55.2530,20+0,30%100
21.55.2530,195+0,28%200
21.55.2530,20+0,30%100
21.55.2530,19+0,27%1.000
21.55.2530,20+0,30%328
21.55.2330,21+0,33%100
21.55.2330,20+0,30%300
21.55.2230,21+0,33%100
21.55.2230,18+0,23%100
21.55.2230,16+0,17%200
21.55.2230,17+0,20%100
21.55.2230,165+0,18%211
21.55.2230,185+0,25%100
21.55.2230,1725+0,21%129
OraValoreVar.%Volume
21.55.2230,1825+0,24%100
21.55.2230,17+0,20%100
21.55.2230,1775+0,22%200
21.55.2230,185+0,25%200
21.55.2230,165+0,18%104
21.55.2230,1775+0,22%100
21.55.2230,185+0,25%100
21.55.2230,1775+0,22%100
21.55.2230,185+0,25%200
21.55.2230,17+0,20%200

(*) I dati sono limitati agli ultimi 100 contratti.

```