Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Park Dental Partners

Mercato: NASDAQ - National

19,91
+1,53%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0019,91INV.732
21.59.3719,98+0,35%300
21.59.1120,27+1,81%100
21.58.3819,845-0,33%288
21.58.3819,865-0,23%100
21.57.4519,78-0,65%135
21.50.5120,27+1,81%100
21.26.5020,3631+2,28%164
20.37.5120,23+1,61%100
20.37.5120,29+1,91%100
20.37.5120,28+1,86%100
20.37.5120,25+1,71%236
20.37.2120,20+1,46%100
20.37.2120,12+1,05%100
19.46.1420,175+1,33%101
19.44.1220,19+1,41%100
19.01.2120,065+0,78%533
18.54.3820,09+0,90%100
18.29.2020,2905+1,91%500
18.29.0120,0401+0,65%600
18.28.2519,94+0,15%100
18.27.4420,03+0,60%300
18.27.4220,0301+0,60%200
18.27.3220,30+1,96%100
18.27.1520,0287+0,60%400
18.27.0420,05+0,70%200
18.27.0120,0499+0,70%700
18.26.2919,99+0,40%100
18.09.0920,0125+0,51%100
18.08.5620,05+0,70%444
OraValoreVar.%Volume
18.08.5619,98+0,35%200
18.07.2619,85-0,30%100
18.03.2019,80-0,55%220
17.59.0919,79-0,60%100
17.58.4319,89-0,10%327
17.58.4319,74-0,85%100
17.58.4219,8999-0,05%100
17.58.4119,89-0,10%100
17.58.1719,80-0,55%100
17.58.0219,80-0,55%100
17.58.0219,73-0,90%100
16.47.1519,88-0,15%100
16.22.4119,73-0,90%100
16.07.0420,0499+0,70%100
16.06.2319,9301+0,10%1.500
16.06.1820,00+0,45%100
16.06.1420,05+0,70%100
16.06.0520,0699+0,80%1.500
15.58.1620,3999+2,46%400
15.58.0820,07+0,80%100
15.58.0519,695-1,08%1.000
15.58.0020,03+0,60%100
15.57.5120,39+2,41%200
15.57.5020,21+1,51%1.500
15.57.3419,66-1,26%100
15.57.3420,0141+0,52%1.021
15.57.3419,66-1,26%100
15.57.3420,0901+0,90%100
15.57.3420,09+0,90%100
15.57.2420,19+1,41%200
OraValoreVar.%Volume
15.57.2319,9748+0,33%1.500
15.57.1719,9915+0,41%101
15.56.5720,05+0,70%100
15.56.3720,0617+0,76%100
15.56.3720,00+0,45%100
15.56.3720,0617+0,76%100
15.56.3720,05+0,70%100
15.56.3720,0617+0,76%100
15.56.3720,44+2,66%1.500
15.56.3620,0501+0,70%200
15.56.2520,4899+2,91%1.500
15.56.2420,05+0,70%300
15.56.2119,87-0,20%1.600
15.56.1919,90-0,05%100
15.56.1320,0501+0,70%1.500
15.56.1120,0506+0,71%100
15.56.1120,09+0,90%100
15.56.1020,0501+0,70%200
15.56.1020,44+2,66%1.500
15.56.0020,10+0,95%166
15.55.5919,8819-0,14%1.500
15.55.5619,855-0,28%1.500
15.55.4719,6101-1,51%520
15.55.4520,10+0,95%100
15.55.4520,1001+0,95%1.300
15.55.3220,00+0,45%200
15.55.2319,9001-0,05%2.413
15.55.1520,00+0,45%100
15.55.0520,8299+4,62%1.000
15.55.0319,90-0,05%100
OraValoreVar.%Volume
15.54.5919,8999-0,05%100
15.54.5919,575-1,68%300
15.54.5819,89-0,10%200
15.54.5419,6261-1,43%400
15.54.5319,6242-1,44%800
15.54.5319,6187-1,46%200
15.54.5319,6134-1,49%100
15.54.5319,90-0,05%800
15.54.5319,895-0,08%200
15.54.5319,89-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```