Milano 13:15
44.217 +1,95%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:15
10.113 +1,48%
Francoforte 13:15
23.058 +1,86%

Park Dental Partners

Mercato: NASDAQ - National

16,03
-5,09%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0016,03INV.4.176
20.59.5816,11+0,50%400
20.59.5316,27+1,50%100
20.59.5316,16+0,81%100
20.55.4316,49+2,87%100
20.49.0316,335+1,90%200
20.48.2516,34+1,93%200
20.46.1516,33+1,87%200
20.38.5516,35+2,00%100
20.38.5516,51+2,99%100
20.32.0316,49+2,87%300
20.32.0316,52+3,06%100
20.31.5616,52+3,06%100
20.31.4516,53+3,12%201
20.31.4516,62+3,68%100
20.31.4416,74+4,43%100
20.31.4416,62+3,68%100
20.31.4416,75+4,49%200
20.31.4416,64+3,81%100
20.31.4416,59+3,49%100
20.31.4416,75+4,49%700
20.31.4416,74+4,43%200
20.31.2416,72+4,30%100
20.31.1616,60+3,56%300
20.29.3116,67+3,99%200
20.26.3816,68+4,05%100
20.24.3116,53+3,12%100
20.24.3116,59+3,49%100
20.24.3116,60+3,56%100
20.24.3116,75+4,49%100
OraValoreVar.%Volume
20.24.3116,57+3,37%100
20.20.5216,555+3,28%100
20.17.1816,53+3,12%100
20.17.1716,57+3,37%100
20.17.1716,50+2,93%100
20.17.1716,58+3,43%100
20.17.1716,43+2,50%200
20.17.1716,49+2,87%200
20.17.1716,50+2,93%200
20.17.1716,56+3,31%100
20.17.1716,58+3,43%100
20.17.1716,5125+3,01%200
20.16.4316,71+4,24%100
20.16.4316,63+3,74%100
20.06.2516,50+2,93%100
20.06.0016,565+3,34%120
20.05.5016,40+2,31%200
20.05.5016,50+2,93%100
20.05.5016,38+2,18%100
20.05.5016,40+2,31%300
20.05.5016,38+2,18%100
20.05.2516,20+1,06%100
20.05.2516,19+1,00%100
19.59.1316,295+1,65%100
19.55.5916,345+1,97%100
19.46.1216,325+1,84%300
19.18.1516,415+2,40%100
19.18.1516,41+2,37%300
19.18.1516,40+2,31%304
19.18.1516,40+2,31%100
OraValoreVar.%Volume
18.09.0616,63+3,74%100
17.12.3016,42+2,43%100
17.07.0116,57+3,37%200
17.07.0116,56+3,31%200
17.04.3016,62+3,68%100
17.04.2016,56+3,31%100
17.04.1916,57+3,37%100
16.59.4716,69+4,12%100
16.53.0116,70+4,18%100
16.39.5816,77+4,62%100
16.39.2516,75+4,49%100
16.39.2116,73+4,37%100
16.38.0316,64+3,81%600
16.37.2116,70+4,18%100
16.36.4916,75+4,49%364
16.36.4916,71+4,24%100
16.36.4916,52+3,06%100
16.36.3716,67+3,99%133
16.36.1216,71+4,24%100
16.35.5316,52+3,06%100
16.34.5516,675+4,02%100
16.34.0116,77+4,62%100
16.33.5816,762+4,57%100
16.33.5716,935+5,65%100
16.33.5716,93+5,61%100
16.33.5716,92+5,55%400
16.33.5716,925+5,58%100
16.33.5716,92+5,55%200
16.21.0916,85+5,12%100
16.20.5816,75+4,49%200
OraValoreVar.%Volume
16.16.1016,90+5,43%100
16.16.1016,85+5,12%300
16.15.0716,748+4,48%100
16.13.3216,80+4,80%100
16.13.1116,76+4,55%300
16.13.1116,77+4,62%200
16.13.1016,80+4,80%100
16.12.5816,81+4,87%100
16.12.5416,85+5,12%100
16.12.5116,82+4,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```