Milano 17:35
53.664 -0,10%
Nasdaq 19:33
29.684 -0,13%
Dow Jones 19:33
53.900 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Park Dental Partners

Mercato: NASDAQ - National

22,123
+4,55%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.32
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.32.0522,1226+4,55%100
19.31.5321,8264+3,15%100
19.31.4921,18+0,09%100
19.31.4421,7309+2,70%100
19.31.3821,65+2,32%100
19.31.2721,6906+2,51%100
19.31.1921,65+2,32%100
19.31.0921,6714+2,42%100
19.31.0021,65+2,32%100
19.04.1621,635+2,24%100
18.52.5922,0779+4,34%100
18.19.3721,35+0,90%100
18.15.4721,07-0,43%100
18.04.4821,025-0,64%100
18.03.5421,50+1,61%520
18.02.5621,64+2,27%100
18.02.5621,58+1,98%100
18.00.2021,655+2,34%100
18.00.1721,68+2,46%100
18.00.1321,75+2,79%200
17.59.2121,87+3,36%207
17.58.4921,9053+3,52%300
17.58.1521,87+3,36%300
17.57.4321,835+3,19%100
17.57.1122,22+5,01%300
17.56.5221,79+2,98%100
17.56.3021,75+2,79%100
17.55.5221,70+2,55%300
17.54.5621,755+2,81%300
17.54.4921,51+1,65%100
OraValoreVar.%Volume
17.54.2721,8711+3,36%300
17.53.5021,55+1,84%100
17.53.4321,95+3,73%100
17.53.4321,92+3,59%100
17.53.1122,35+5,62%300
17.51.4122,10+4,44%300
17.51.2721,905+3,52%100
17.50.1522,1032+4,46%300
17.48.3022,20+4,91%300
17.47.4721,90+3,50%100
17.46.5922,35+5,62%300
17.43.3922,013+4,03%300
17.43.2421,97+3,83%200
17.43.0022,07+4,30%100
17.42.4721,55+1,84%100
17.42.4221,905+3,52%300
17.42.2322,03+4,11%300
17.41.5521,905+3,52%300
17.41.4821,55+1,84%100
17.41.3922,2165+4,99%300
17.41.0722,08+4,35%100
17.41.0322,2453+5,13%300
17.40.5022,30+5,39%300
17.40.4622,17+4,77%100
17.40.4622,195+4,89%100
17.39.5722,51+6,38%300
17.39.0721,975+3,85%300
17.38.4822,09+4,40%300
17.38.1321,975+3,85%300
17.38.0322,38+5,77%100
OraValoreVar.%Volume
17.28.5722,30+5,39%100
17.28.5122,20+4,91%100
16.57.0022,41+5,91%100
16.56.1322,25+5,15%100
16.55.5522,22+5,01%632
16.55.3222,00+3,97%1.000
16.28.5121,47+1,47%200
16.28.3821,15-0,05%200
16.28.2621,3713+1,00%100
16.28.1721,15-0,05%100
16.28.0521,4999+1,61%100
15.30.0020,80-1,70%265
22.00.0021,16INV.218

(*) I dati sono limitati agli ultimi 100 contratti.

```