Milano 9:39
43.655 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:39
9.730 +0,20%
23.995 +0,47%

Park Dental Partners

Mercato: NASDAQ - National

11,54
+12,59%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0011,54+12,59%1.091
21.46.0211,5685+12,86%568
21.46.0211,535+12,54%200
21.38.0911,2067+9,33%500
20.17.1211,20+9,27%100
20.17.1211,185+9,12%100
20.17.1211,17+8,98%200
20.17.1211,20+9,27%100
20.17.1211,17+8,98%400
20.17.1010,88+6,15%112
20.17.1011,16+8,88%100
20.17.1011,20+9,27%100
20.06.5311,4003+11,22%100
19.29.2311,70+14,15%196
19.06.0811,898+16,08%100
18.51.1411,90+16,10%100
18.51.1111,88+15,90%116
18.50.5011,80+15,12%116
18.50.4812,042+17,48%1.000
18.50.4811,932+16,41%100
18.50.4811,80+15,12%300
18.50.4811,932+16,41%300
18.50.4812,02+17,27%300
18.50.4511,8044+15,16%1.000
18.50.4311,8001+15,12%1.000
18.50.4012,00+17,07%200
18.50.0612,00+17,07%400
18.50.0611,839+15,50%400
18.50.0611,98+16,88%400
18.50.0611,839+15,50%200
OraValoreVar.%Volume
18.50.0611,90+16,10%300
18.50.0611,839+15,50%400
18.49.5511,898+16,08%1.000
18.49.4311,88+15,90%200
18.49.4311,87+15,80%100
18.49.4311,79+15,02%1.000
18.49.4311,90+16,10%254
18.49.3911,781+14,94%400
18.40.1911,721+14,35%100
18.35.1511,70+14,15%200
18.34.1811,63+13,46%200
18.34.1811,67+13,85%200
18.34.1811,65+13,66%100
18.34.1811,67+13,85%100
18.34.0411,50+12,20%200
18.30.4711,595+13,12%240
18.30.4711,30+10,24%240
18.22.1111,263+9,88%250
18.20.0611,65+13,66%100
17.56.5311,4925+12,12%176
17.55.0411,125+8,54%1.500
17.54.5011,40+11,22%350
17.52.0111,125+8,54%1.925
17.45.0711,45+11,71%200
17.07.2211,40+11,22%107
17.07.1911,50+12,20%400
17.07.1911,60+13,17%100
17.07.1911,70+14,15%100
17.07.1911,71+14,24%300
17.05.1211,53+12,49%100
OraValoreVar.%Volume
16.58.2911,70+14,15%100
16.58.1411,406+11,28%1.950
16.48.1911,8379+15,49%100
16.44.5711,45+11,71%100
16.40.3912,02+17,27%100
16.40.2912,125+18,29%100
16.36.1912,00+17,07%500
16.36.1612,01+17,17%300
16.36.0712,00+17,07%610
16.35.0511,87+15,80%700
16.34.5911,85+15,61%100
16.34.5211,45+11,71%200
16.34.5211,50+12,20%3.423
16.34.5211,50+12,20%500
16.34.1211,45+11,71%100
16.34.0711,50+12,20%594
16.33.4411,37+10,93%200
16.33.4411,425+11,46%450
16.33.4411,425+11,46%123
16.33.4211,48+12,00%100
16.30.2311,35+10,73%100
16.30.2011,30+10,24%100
16.30.2011,40+11,22%100
16.30.1811,35+10,73%100
16.30.0911,36+10,83%240
16.29.4311,37+10,93%100
16.29.1311,48+12,00%300
16.28.5811,35+10,73%200
16.28.2011,35+10,73%100
16.28.2011,21+9,37%1.859
OraValoreVar.%Volume
16.28.1611,24+9,66%105
16.28.1211,20+9,27%100
16.28.1211,21+9,37%100
16.28.1211,24+9,66%200
16.28.1211,35+10,73%120
16.28.1211,22+9,46%200
16.28.1211,275+10,00%100
16.28.0911,36+10,83%100
16.28.0911,35+10,73%200
16.28.0911,35+10,73%600

(*) I dati sono limitati agli ultimi 100 contratti.

```