Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Park Dental Partners

Mercato: NASDAQ - National

17,2
+9,35%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0017,20INV.213
21.59.0017,40+1,16%200
21.58.5317,28+0,47%100
21.58.5317,37+0,99%100
21.58.3217,21+0,06%100
21.58.2917,285+0,49%300
21.58.2717,21+0,06%100
21.58.2617,2444+0,26%300
21.58.2117,285+0,49%300
21.58.1917,18-0,12%400
21.58.1617,21+0,06%420
21.58.1117,26+0,35%1.200
21.57.3617,29+0,52%100
21.57.3117,25+0,29%3.172
21.57.3117,24+0,23%300
21.57.1517,08-0,70%100
21.57.1517,06-0,81%100
21.56.5316,9551-1,42%500
21.56.4316,91-1,69%500
21.56.3317,0099-1,11%600
21.56.3317,01-1,10%300
21.56.1816,95-1,45%100
21.56.1516,94-1,51%100
21.56.1516,9499-1,45%400
21.56.1516,95-1,45%100
21.56.1216,7947-2,36%500
21.56.0716,94-1,51%400
21.55.5716,8603-1,98%270
21.55.2517,09-0,64%200
21.55.2017,05-0,87%100
OraValoreVar.%Volume
21.55.1217,03-0,99%175
21.55.1217,0301-0,99%175
21.54.4817,005-1,13%400
21.54.4817,08-0,70%100
21.54.4817,01-1,10%100
21.54.4817,02-1,05%100
21.54.3917,1017-0,57%400
21.54.3517,1184-0,47%400
21.54.3117,16-0,23%400
21.54.2717,1244-0,44%452
21.54.2117,13-0,41%300
21.54.2117,03-0,99%100
21.54.1717,25+0,29%600
21.54.0017,04-0,93%100
21.53.2117,23+0,17%200
21.53.0616,875-1,89%100
21.53.0316,87-1,92%100
21.52.4416,8384-2,10%300
21.52.3816,9749-1,31%500
21.52.2216,8366-2,11%200
21.52.2216,885-1,83%100
21.52.1616,755-2,59%1.600
21.50.2216,9499-1,45%100
21.50.2216,95-1,45%100
21.50.2216,9285-1,58%220
21.50.1616,50-4,07%500
21.50.1016,91-1,69%100
21.49.4616,80-2,33%200
21.48.2217,25+0,29%100
21.48.0017,1489-0,30%300
OraValoreVar.%Volume
21.47.5217,195-0,03%200
21.47.5217,2426+0,25%200
21.47.5217,00-1,16%200
21.47.5217,2426+0,25%100
21.47.5217,07-0,76%100
21.47.5217,2426+0,25%100
21.47.5217,11-0,52%100
21.47.4517,1804-0,11%359
21.47.4517,1001-0,58%100
21.47.4517,10-0,58%100
21.47.3717,00-1,16%399
21.47.3717,0001-1,16%399
21.47.3417,1301-0,41%100
21.47.3417,04-0,93%200
21.47.3417,1301-0,41%256
21.47.3417,04-0,93%256
21.47.3417,1301-0,41%100
21.47.3417,13-0,41%100
21.47.2917,27+0,41%500
21.47.2817,15-0,29%100
21.47.2217,1901-0,06%300
21.47.2217,041-0,92%300
21.47.2217,1901-0,06%100
21.47.2217,07-0,76%100
21.47.2217,10-0,58%100
21.47.2217,1901-0,06%100
21.47.2217,19-0,06%100
21.46.3016,7194-2,79%100
21.46.3017,15-0,29%100
21.46.2817,09-0,64%100
OraValoreVar.%Volume
21.46.2717,0899-0,64%400
21.45.5716,9491-1,46%100
21.45.5716,9291-1,58%100
21.45.5716,9491-1,46%100
21.45.5716,9541-1,43%100
21.45.5716,9799-1,28%100
21.45.5716,7391-2,68%100
21.45.5617,33+0,76%200
21.45.5617,31+0,64%100
21.45.5617,335+0,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```