Milano 15:11
51.725 -0,58%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:11
10.429 0,00%
Francoforte 15:11
24.631 -1,05%

Park Dental Partners

Mercato: NASDAQ - National

17,55
-3,31%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0017,55INV.1.254
21.56.5417,63+0,46%100
20.37.2417,65+0,57%100
20.36.5917,60+0,28%100
20.36.3817,645+0,54%100
20.36.3417,72+0,97%300
20.35.5417,59+0,23%100
20.35.5417,57+0,11%100
20.19.4217,935+2,19%100
20.01.5917,48-0,40%100
20.01.5417,705+0,88%100
19.49.0917,70+0,85%100
19.43.3817,80+1,42%300
19.43.0817,70+0,85%338
19.43.0817,665+0,66%553
19.42.4217,75+1,14%126
19.42.4217,73+1,03%100
19.22.3017,73+1,03%100
19.22.0217,9725+2,41%100
19.22.0217,975+2,42%100
19.15.5817,975+2,42%100
19.15.5417,93+2,17%253
19.15.5117,96+2,34%100
19.15.1618,04+2,79%911
19.11.4517,975+2,42%114
19.10.4717,84+1,65%100
19.03.2417,98+2,45%100
19.03.2418,00+2,56%120
18.56.5917,72+0,97%100
18.54.3017,71+0,91%269
OraValoreVar.%Volume
18.52.2817,72+0,97%100
18.49.1517,75+1,14%400
18.49.1517,78+1,31%100
18.49.1517,77+1,25%200
18.49.1517,78+1,31%100
18.49.1517,7101+0,91%258
18.46.2317,94+2,22%400
18.41.0417,98+2,45%100
18.41.0418,00+2,56%100
18.32.0017,895+1,97%100
18.32.0017,99+2,51%100
18.14.5517,94+2,22%146
18.14.0918,00+2,56%240
18.12.5917,89+1,94%200
17.53.3917,95+2,28%100
17.53.2317,99+2,51%100
17.53.2318,00+2,56%100
17.41.5817,83+1,60%100
17.38.2017,99+2,51%100
17.32.3817,84+1,65%164
17.32.3518,00+2,56%201
17.27.4017,685+0,77%100
17.21.3117,97+2,39%100
17.21.3117,85+1,71%100
17.14.5618,00+2,56%300
17.09.2917,965+2,36%100
17.09.2918,00+2,56%232
17.09.2918,01+2,62%100
17.09.2917,95+2,28%300
17.09.1418,01+2,62%100
OraValoreVar.%Volume
17.09.1418,02+2,68%200
17.09.1418,03+2,74%100
17.09.1418,02+2,68%100
15.40.0618,20+3,70%100
15.40.0618,15+3,42%200
15.40.0618,14+3,36%100
15.37.0918,02+2,68%100
15.36.4818,05+2,85%100
15.36.4618,02+2,68%100
15.36.4518,01+2,62%100
15.36.3718,02+2,68%100
22.00.0018,15+3,42%186

(*) I dati sono limitati agli ultimi 100 contratti.

```