Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Park Dental Partners

Mercato: NASDAQ - National

16,14
+0,69%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0016,14+0,69%436
20.58.3016,37+2,12%100
20.56.3216,265+1,47%100
20.33.4116,50+2,93%100
20.22.0116,52+3,06%100
20.07.4616,367+2,10%100
20.07.4516,37+2,12%100
19.46.4516,23+1,25%100
19.33.1516,10+0,44%100
19.18.4016,145+0,72%200
19.18.4016,17+0,87%100
19.12.1816,09+0,37%100
19.08.0816,25+1,37%291
19.03.0816,20+1,06%200
19.02.2816,26+1,43%100
18.54.5616,056+0,16%100
18.54.0616,095+0,41%103
18.54.0616,25+1,37%190
18.18.5316,26+1,43%100
18.03.5216,07+0,25%100
18.03.2916,25+1,37%180
18.01.0716,21+1,12%200
17.59.2616,20+1,06%157
17.58.1116,05+0,12%100
17.58.1016,08+0,31%100
17.58.0816,14+0,69%207
17.58.0716,22+1,19%260
17.58.0716,23+1,25%100
17.58.0516,23+1,25%100
17.58.0016,08+0,31%100
OraValoreVar.%Volume
17.58.0016,16+0,81%600
17.57.4316,19+1,00%200
17.56.4016,126+0,60%100
17.56.3916,08+0,31%100
17.56.0716,14+0,69%500
17.54.0316,225+1,22%100
17.54.0316,15+0,75%100
17.54.0316,14+0,69%100
17.54.0316,10+0,44%100
17.53.5316,07+0,25%110
17.42.1716,00-0,19%100
17.39.2116,10+0,44%100
17.37.2616,07+0,25%100
17.36.3515,91-0,75%109
17.33.5216,05+0,12%100
17.32.1216,10+0,44%200
17.30.5716,00-0,19%100
17.30.5316,15+0,75%100
17.29.4616,11+0,50%100
17.29.2216,04+0,06%100
17.29.2216,10+0,44%300
17.24.1516,00-0,19%2.300
17.24.1516,045+0,09%100
17.24.1516,00-0,19%100
17.17.4715,95-0,50%101
17.17.0515,80-1,43%300
17.17.0415,89-0,87%2.300
17.16.5315,66-2,31%100
17.10.4715,88-0,94%100
17.06.0115,90-0,81%100
OraValoreVar.%Volume
16.39.2415,5555-2,96%200
16.17.3515,77-1,62%100
15.44.1715,94-0,56%120
15.39.1015,705-2,03%100
15.39.0915,85-1,12%400
15.39.0915,86-1,06%100
15.38.5415,86-1,06%300
15.38.5415,92-0,69%100
15.38.5415,85-1,12%300
15.35.1215,925-0,66%100
15.29.4516,16+0,81%300
14.42.2016,525+3,09%100
14.34.0116,60+3,56%112
14.32.0216,535+3,15%1.207
21.00.0016,03INV.4.176

(*) I dati sono limitati agli ultimi 100 contratti.

```