Milano 10:38
43.582 +0,14%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:38
9.728 +0,17%
Francoforte 10:37
24.002 +0,50%

Park Dental Partners

Mercato: NASDAQ - National

11,54
+12,59%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0011,54INV.1.091
21.46.0211,5685+0,25%568
21.46.0211,535-0,04%200
21.38.0911,2067-2,89%500
20.17.1211,20-2,95%100
20.17.1211,185-3,08%100
20.17.1211,17-3,21%200
20.17.1211,20-2,95%100
20.17.1211,17-3,21%400
20.17.1010,88-5,72%112
20.17.1011,16-3,29%100
20.17.1011,20-2,95%100
20.06.5311,4003-1,21%100
19.29.2311,70+1,39%196
19.06.0811,898+3,10%100
18.51.1411,90+3,12%100
18.51.1111,88+2,95%116
18.50.5011,80+2,25%116
18.50.4812,042+4,35%1.000
18.50.4811,932+3,40%100
18.50.4811,80+2,25%300
18.50.4811,932+3,40%300
18.50.4812,02+4,16%300
18.50.4511,8044+2,29%1.000
18.50.4311,8001+2,25%1.000
18.50.4012,00+3,99%200
18.50.0612,00+3,99%400
18.50.0611,839+2,59%400
18.50.0611,98+3,81%400
18.50.0611,839+2,59%200
OraValoreVar.%Volume
18.50.0611,90+3,12%300
18.50.0611,839+2,59%400
18.49.5511,898+3,10%1.000
18.49.4311,88+2,95%200
18.49.4311,87+2,86%100
18.49.4311,79+2,17%1.000
18.49.4311,90+3,12%254
18.49.3911,781+2,09%400
18.40.1911,721+1,57%100
18.35.1511,70+1,39%200
18.34.1811,63+0,78%200
18.34.1811,67+1,13%200
18.34.1811,65+0,95%100
18.34.1811,67+1,13%100
18.34.0411,50-0,35%200
18.30.4711,595+0,48%240
18.30.4711,30-2,08%240
18.22.1111,263-2,40%250
18.20.0611,65+0,95%100
17.56.5311,4925-0,41%176
17.55.0411,125-3,60%1.500
17.54.5011,40-1,21%350
17.52.0111,125-3,60%1.925
17.45.0711,45-0,78%200
17.07.2211,40-1,21%107
17.07.1911,50-0,35%400
17.07.1911,60+0,52%100
17.07.1911,70+1,39%100
17.07.1911,71+1,47%300
17.05.1211,53-0,09%100
OraValoreVar.%Volume
16.58.2911,70+1,39%100
16.58.1411,406-1,16%1.950
16.48.1911,8379+2,58%100
16.44.5711,45-0,78%100
16.40.3912,02+4,16%100
16.40.2912,125+5,07%100
16.36.1912,00+3,99%500
16.36.1612,01+4,07%300
16.36.0712,00+3,99%610
16.35.0511,87+2,86%700
16.34.5911,85+2,69%100
16.34.5211,45-0,78%200
16.34.5211,50-0,35%3.423
16.34.5211,50-0,35%500
16.34.1211,45-0,78%100
16.34.0711,50-0,35%594
16.33.4411,37-1,47%200
16.33.4411,425-1,00%450
16.33.4411,425-1,00%123
16.33.4211,48-0,52%100
16.30.2311,35-1,65%100
16.30.2011,30-2,08%100
16.30.2011,40-1,21%100
16.30.1811,35-1,65%100
16.30.0911,36-1,56%240
16.29.4311,37-1,47%100
16.29.1311,48-0,52%300
16.28.5811,35-1,65%200
16.28.2011,35-1,65%100
16.28.2011,21-2,86%1.859
OraValoreVar.%Volume
16.28.1611,24-2,60%105
16.28.1211,20-2,95%100
16.28.1211,21-2,86%100
16.28.1211,24-2,60%200
16.28.1211,35-1,65%120
16.28.1211,22-2,77%200
16.28.1211,275-2,30%100
16.28.0911,36-1,56%100
16.28.0911,35-1,65%200
16.28.0911,35-1,65%600

(*) I dati sono limitati agli ultimi 100 contratti.

```