Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Parsons

Mercato: NYSE

48,25
+4,60%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0248,25+4,60%185.834
21.59.5848,24+4,57%100
21.59.5848,25+4,60%460
21.59.5848,24+4,57%340
21.59.5548,225+4,54%200
21.59.5448,23+4,55%1.000
21.59.5248,21+4,51%167
21.59.5248,23+4,55%2.459
21.59.5148,22+4,53%295
21.59.5048,21+4,51%100
21.59.4948,23+4,55%700
21.59.4548,2375+4,57%300
21.59.4548,235+4,56%100
21.59.4548,25+4,60%2.840
21.59.3548,24+4,57%300
21.59.3348,23+4,55%100
21.59.3348,2225+4,54%100
21.59.3348,24+4,57%300
21.59.3248,27+4,64%100
21.59.2948,275+4,65%400
21.59.2848,27+4,64%921
21.59.2748,273+4,65%210
21.59.1648,285+4,67%126
21.59.1548,30+4,70%100
21.59.1548,32+4,75%200
21.59.1248,275+4,65%217
21.59.1248,28+4,66%324
21.59.1248,29+4,68%100
21.59.1248,285+4,67%100
21.59.1248,29+4,68%100
OraValoreVar.%Volume
21.59.1248,30+4,70%100
21.59.1248,29+4,68%100
21.59.1248,31+4,73%100
21.59.1248,29+4,68%100
21.59.1248,31+4,73%1.100
21.59.0948,32+4,75%557
21.59.0348,305+4,71%100
21.59.0148,31+4,73%1.621
21.59.0148,32+4,75%791
21.59.0048,34+4,79%100
21.58.5848,33+4,77%1.300
21.58.5548,34+4,79%100
21.58.5548,32+4,75%400
21.58.5548,33+4,77%300
21.58.5548,32+4,75%200
21.58.5148,30+4,70%320
21.58.5048,305+4,71%151
21.58.5048,31+4,73%137
21.58.5048,29+4,68%100
21.58.5048,30+4,70%100
21.58.5048,29+4,68%1.156
21.58.5048,30+4,70%340
21.58.5048,31+4,73%100
21.58.4548,30+4,70%100
21.58.4548,29+4,68%2.572
21.58.4148,29+4,68%240
21.58.3848,28+4,66%400
21.58.3648,27+4,64%178
21.58.3648,28+4,66%200
21.58.3648,265+4,63%365
OraValoreVar.%Volume
21.58.3548,27+4,64%228
21.58.3548,28+4,66%100
21.58.3548,25+4,60%286
21.58.3548,255+4,61%240
21.58.3548,27+4,64%1.836
21.58.3548,28+4,66%100
21.58.3548,27+4,64%2.808
21.58.3548,28+4,66%154
21.58.3548,27+4,64%807
21.58.3548,28+4,66%200
21.58.3548,27+4,64%2.843
21.58.2648,26+4,62%800
21.58.2248,245+4,58%379
21.58.1448,27+4,64%100
21.58.1348,24+4,57%300
21.58.0548,25+4,60%1.000
21.58.0548,265+4,63%100
21.58.0548,25+4,60%100
21.58.0548,265+4,63%200
21.58.0148,27+4,64%119
21.58.0148,28+4,66%1.891
21.57.5748,26+4,62%200
21.57.5348,28+4,66%100
21.57.5348,26+4,62%126
21.57.5348,255+4,61%200
21.57.5248,24+4,57%610
21.57.5248,25+4,60%100
21.57.4648,265+4,63%214
21.57.3648,29+4,68%525
21.57.3648,28+4,66%400
OraValoreVar.%Volume
21.57.3648,265+4,63%100
21.57.3648,28+4,66%100
21.57.3648,265+4,63%600
21.57.3048,26+4,62%100
21.57.2948,25+4,60%500
21.57.1448,255+4,61%600
21.57.0348,27+4,64%528
21.57.0348,265+4,63%100
21.57.0348,26+4,62%527
21.57.0248,25+4,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```