Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Parsons

Mercato: NYSE

63,33
-3,89%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0263,33INV.215.922
21.59.5963,29-0,06%219
21.59.5363,32-0,02%100
21.59.5363,30-0,05%100
21.59.5163,315-0,02%500
21.59.5063,30-0,05%100
21.59.5063,29-0,06%172
21.59.5063,30-0,05%150
21.59.4963,31-0,03%300
21.59.4963,33INV.100
21.59.4963,31-0,03%200
21.59.4963,33INV.200
21.59.4963,31-0,03%100
21.59.4963,33INV.100
21.59.4963,31-0,03%600
21.59.4963,30-0,05%320
21.59.4963,33INV.932
21.59.4863,37+0,06%629
21.59.4863,39+0,09%800
21.59.4763,37+0,06%793
21.59.4463,365+0,06%100
21.59.4363,355+0,04%100
21.59.4163,35+0,03%1.730
21.59.3963,34+0,02%292
21.59.3963,345+0,02%400
21.59.3963,33INV.100
21.59.3963,35+0,03%400
21.59.3963,34+0,02%1.029
21.59.3963,32-0,02%848
21.59.3963,33INV.200
OraValoreVar.%Volume
21.59.3963,34+0,02%300
21.59.3963,35+0,03%100
21.59.3963,36+0,05%7.044
21.59.3863,37+0,06%400
21.59.3563,36+0,05%400
21.59.3463,38+0,08%1.600
21.59.3363,37+0,06%200
21.59.3063,335+0,01%100
21.59.2963,33INV.400
21.59.2963,35+0,03%158
21.59.2963,34+0,02%250
21.59.2963,335+0,01%200
21.59.2963,35+0,03%100
21.59.2963,335+0,01%180
21.59.2863,35+0,03%200
21.59.2863,335+0,01%100
21.59.2863,34+0,02%300
21.59.2863,335+0,01%300
21.59.2663,29-0,06%1.104
21.59.2563,27-0,09%200
21.59.2563,28-0,08%600
21.59.2563,27-0,09%575
21.59.2463,265-0,10%175
21.59.2463,26-0,11%100
21.59.2463,27-0,09%100
21.59.2463,26-0,11%2.224
21.59.2363,265-0,10%100
21.59.2363,26-0,11%200
21.59.2363,27-0,09%1.305
21.59.2263,26-0,11%100
OraValoreVar.%Volume
21.59.2263,2625-0,11%100
21.59.2263,26-0,11%100
21.59.2263,265-0,10%400
21.59.2163,26-0,11%609
21.59.2163,265-0,10%400
21.59.1863,26-0,11%100
21.59.1863,265-0,10%300
21.59.1763,26-0,11%1.609
21.59.1663,27-0,09%300
21.59.1563,28-0,08%100
21.59.1563,27-0,09%717
21.59.1463,26-0,11%600
21.59.1363,27-0,09%400
21.59.1263,26-0,11%100
21.59.1263,27-0,09%813
21.59.0963,26-0,11%100
21.59.0963,27-0,09%200
21.59.0863,28-0,08%2.000
21.59.0763,27-0,09%1.500
21.59.0163,26-0,11%300
21.59.0063,27-0,09%300
21.58.5763,26-0,11%1.332
21.58.5363,27-0,09%1.478
21.58.4563,26-0,11%440
21.58.4563,265-0,10%100
21.58.4563,27-0,09%200
21.58.4563,265-0,10%100
21.58.4563,26-0,11%716
21.58.4463,265-0,10%100
21.58.4463,27-0,09%100
OraValoreVar.%Volume
21.58.4463,28-0,08%400
21.58.4463,27-0,09%400
21.58.4263,265-0,10%400
21.58.4263,25-0,13%198
21.58.4263,265-0,10%200
21.58.4263,28-0,08%600
21.58.4263,265-0,10%200
21.58.4263,25-0,13%100
21.58.4263,24-0,14%400
21.58.4263,25-0,13%200

(*) I dati sono limitati agli ultimi 100 contratti.

```