Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Parsons

Mercato: NYSE

70,19
+1,02%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5770,19-0,03%153
21.59.5570,225+0,02%100
21.59.5470,25+0,06%400
21.59.5470,24+0,04%200
21.59.5470,22+0,01%305
21.59.5470,26+0,07%100
21.59.5470,25+0,06%200
21.59.5470,225+0,02%100
21.59.5470,22+0,01%100
21.59.5470,23+0,03%100
21.59.5470,21INV.100
21.59.5470,25+0,06%200
21.59.5470,21INV.100
21.59.5470,34+0,19%100
21.59.5470,31+0,14%1.000
21.59.5470,21INV.600
21.59.5270,19-0,03%100
21.59.5170,195-0,02%100
21.59.5170,19-0,03%310
21.59.5170,18-0,04%1.167
21.59.4970,21INV.100
21.59.4570,20-0,01%500
21.59.4270,19-0,03%515
21.59.4170,185-0,04%100
21.59.4170,18-0,04%100
21.59.4170,185-0,04%100
21.59.4170,18-0,04%400
21.59.4170,17-0,06%135
21.59.4170,18-0,04%700
21.59.4170,185-0,04%300
OraValoreVar.%Volume
21.59.4170,18-0,04%100
21.59.4170,185-0,04%100
21.59.4170,17-0,06%200
21.59.4170,18-0,04%100
21.59.4170,185-0,04%400
21.59.4170,18-0,04%200
21.59.4170,185-0,04%300
21.59.4170,17-0,06%200
21.59.4170,185-0,04%200
21.59.4070,19-0,03%300
21.59.3970,185-0,04%200
21.59.3770,18-0,04%300
21.59.3470,175-0,05%300
21.59.3070,17-0,06%100
21.59.2870,21INV.300
21.59.2870,20-0,01%927
21.59.2870,205-0,01%100
21.59.2770,205-0,01%200
21.59.2770,21INV.200
21.59.2570,195-0,02%100
21.59.2570,19-0,03%500
21.59.2070,185-0,04%100
21.59.2070,19-0,03%2.162
21.59.2070,185-0,04%200
21.59.1970,19-0,03%200
21.59.1970,185-0,04%300
21.59.1770,19-0,03%200
21.59.1570,185-0,04%100
21.59.1570,19-0,03%200
21.59.1570,185-0,04%100
OraValoreVar.%Volume
21.59.1470,19-0,03%826
21.59.0570,185-0,04%100
21.59.0570,18-0,04%100
21.59.0570,17-0,06%500
21.59.0470,16-0,07%5.945
21.59.0270,15-0,09%513
21.59.0070,14-0,10%300
21.59.0070,15-0,09%702
21.58.5570,155-0,08%100
21.58.5370,15-0,09%100
21.58.5070,16-0,07%194
21.58.5070,155-0,08%300
21.58.4970,16-0,07%350
21.58.4870,15-0,09%635
21.58.4170,14-0,10%1.004
21.58.4170,16-0,07%200
21.58.4170,15-0,09%1.600
21.58.4170,155-0,08%200
21.58.3570,15-0,09%200
21.58.3070,155-0,08%300
21.58.2970,16-0,07%670
21.58.2670,15-0,09%100
21.58.2370,16-0,07%100
21.58.2370,15-0,09%100
21.58.1970,18-0,04%900
21.58.1970,19-0,03%1.200
21.58.1970,16-0,07%300
21.58.1570,22+0,01%100
21.58.1570,20-0,01%1.557
21.58.1570,21INV.100
OraValoreVar.%Volume
21.58.1570,215+0,01%100
21.58.1570,22+0,01%100
21.58.1570,23+0,03%100
21.58.1570,215+0,01%100
21.58.1570,21INV.500
21.58.1570,23+0,03%112
21.58.1570,22+0,01%100
21.58.1570,215+0,01%120
21.58.1570,23+0,03%600
21.58.1570,22+0,01%316

(*) I dati sono limitati agli ultimi 100 contratti.

```