Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Parsons

Mercato: NYSE

52,51
-2,07%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0252,51INV.151.728
20.59.5852,49-0,04%344
20.59.5852,50-0,02%100
20.59.5752,52+0,02%300
20.59.5752,53+0,04%474
20.59.5752,52+0,02%300
20.59.5552,49-0,04%561
20.59.5452,53+0,04%300
20.59.5452,52+0,02%500
20.59.5452,51INV.200
20.59.5452,495-0,03%100
20.59.5252,52+0,02%700
20.59.5252,51INV.200
20.59.5152,495-0,03%100
20.59.5052,45-0,11%100
20.59.5052,46-0,10%200
20.59.5052,45-0,11%100
20.59.5052,46-0,10%100
20.59.5052,455-0,10%100
20.59.5052,47-0,08%100
20.59.4752,45-0,11%292
20.59.4552,46-0,10%100
20.59.4552,45-0,11%100
20.59.4552,46-0,10%200
20.59.4552,45-0,11%300
20.59.4552,44-0,13%300
20.59.4552,43-0,15%100
20.59.4552,44-0,13%200
20.59.4552,43-0,15%500
20.59.4552,445-0,12%451
OraValoreVar.%Volume
20.59.4552,44-0,13%300
20.59.4452,445-0,12%200
20.59.4352,44-0,13%200
20.59.4252,445-0,12%423
20.59.4152,45-0,11%100
20.59.4052,45-0,11%100
20.59.4052,46-0,10%200
20.59.4052,465-0,09%100
20.59.3952,465-0,09%200
20.59.3352,48-0,06%295
20.59.3252,47-0,08%200
20.59.3152,48-0,06%430
20.59.3152,49-0,04%400
20.59.3052,48-0,06%100
20.59.3052,49-0,04%300
20.59.3052,47-0,08%200
20.59.3052,48-0,06%400
20.59.2352,49-0,04%400
20.59.1952,485-0,05%100
20.59.1952,47-0,08%422
20.59.1952,48-0,06%100
20.59.1952,49-0,04%100
20.59.1952,47-0,08%1.828
20.59.1952,46-0,10%400
20.59.1952,47-0,08%1.836
20.59.1952,46-0,10%600
20.59.1952,47-0,08%200
20.59.1952,44-0,13%490
20.59.1452,47-0,08%100
20.59.1452,455-0,10%100
OraValoreVar.%Volume
20.59.1452,44-0,13%866
20.59.1252,455-0,10%200
20.59.1252,44-0,13%681
20.59.0852,455-0,10%100
20.59.0852,45-0,11%200
20.59.0752,455-0,10%100
20.59.0652,44-0,13%140
20.59.0552,45-0,11%586
20.59.0152,46-0,10%1.926
20.58.5752,47-0,08%400
20.58.5652,46-0,10%864
20.58.5452,47-0,08%100
20.58.5352,46-0,10%425
20.58.5252,47-0,08%200
20.58.5252,46-0,10%500
20.58.4852,49-0,04%215
20.58.4752,475-0,07%100
20.58.4752,47-0,08%117
20.58.4752,48-0,06%1.100
20.58.4752,47-0,08%100
20.58.4752,48-0,06%445
20.58.4652,46-0,10%183
20.58.4452,47-0,08%215
20.58.4452,46-0,10%111
20.58.4252,47-0,08%100
20.58.3952,48-0,06%147
20.58.3952,46-0,10%100
20.58.3852,47-0,08%944
20.58.3752,48-0,06%300
20.58.3652,47-0,08%794
OraValoreVar.%Volume
20.58.3152,48-0,06%172
20.58.3052,47-0,08%1.032
20.58.2752,48-0,06%400
20.58.2552,485-0,05%102
20.58.2552,48-0,06%100
20.58.2552,49-0,04%200
20.58.2552,48-0,06%100
20.58.2552,49-0,04%300
20.58.2452,48-0,06%2.219
20.58.2352,475-0,07%237

(*) I dati sono limitati agli ultimi 100 contratti.

```