Milano 17:08
51.916 +1,00%
Nasdaq 17:08
27.732 -0,63%
Dow Jones 17:08
52.063 -0,62%
Londra 17:08
10.786 +0,03%
Francoforte 17:08
26.417 +0,57%

Parsons

Mercato: NYSE

51,63
+0,27%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.06
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.06.4651,63+0,27%100
17.06.2551,57+0,16%100
17.05.4751,56+0,14%200
17.05.4651,55+0,12%200
17.04.0951,56+0,14%100
17.01.3051,55+0,12%100
17.00.0651,51+0,04%100
17.00.0651,52+0,06%200
17.00.0651,49INV.100
16.59.2051,54+0,10%600
16.59.1251,59+0,19%720
16.58.0051,60+0,21%100
16.57.2551,56+0,14%100
16.57.2551,57+0,16%100
16.56.2251,51+0,04%100
16.55.4351,455-0,07%400
16.54.5151,52+0,06%100
16.53.2551,39-0,19%100
16.53.0051,395-0,18%320
16.52.2351,39-0,19%323
16.52.2351,36-0,25%100
16.52.2251,33-0,31%300
16.52.2251,31-0,35%720
16.52.0451,24-0,49%112
16.50.2551,24-0,49%100
16.50.2551,23-0,50%100
16.50.2551,26-0,45%100
16.50.1251,18-0,60%233
16.50.0851,19-0,58%100
16.50.0451,195-0,57%100
OraValoreVar.%Volume
16.50.0351,16-0,64%100
16.50.0351,17-0,62%100
16.50.0351,18-0,60%200
16.50.0151,25-0,47%112
16.48.1951,19-0,58%100
16.48.1951,24-0,49%100
16.45.3751,24-0,49%100
16.45.1151,18-0,60%200
16.44.0451,24-0,49%100
16.43.3151,30-0,37%100
16.42.3351,24-0,49%100
16.41.5351,23-0,50%400
16.41.2751,205-0,55%300
16.41.0751,22-0,52%100
16.40.3451,18-0,60%300
16.40.2451,155-0,65%100
16.40.2451,11-0,74%500
16.40.2451,111-0,74%134
16.40.2451,12-0,72%400
16.40.2451,11-0,74%200
16.40.1951,195-0,57%100
16.40.1951,13-0,70%200
16.39.4651,28-0,41%100
16.38.2451,195-0,57%100
16.38.2351,14-0,68%327
16.38.0151,19-0,58%100
16.38.0151,20-0,56%200
16.38.0151,20-0,56%300
16.35.3251,205-0,55%400
16.33.5751,21-0,54%100
OraValoreVar.%Volume
16.33.5651,15-0,66%300
16.33.5651,14-0,68%100
16.33.5651,13-0,70%100
16.33.5651,14-0,68%100
16.33.0551,02-0,91%200
16.32.1751,025-0,90%300
16.32.1751,07-0,82%200
16.30.2151,06-0,84%149
16.30.2151,00-0,95%100
16.30.2151,05-0,85%142
16.30.2151,06-0,84%100
16.30.2151,00-0,95%849
16.30.2150,97-1,01%100
16.30.2150,99-0,97%100
16.30.2150,98-0,99%240
16.30.2151,00-0,95%100
16.30.1551,07-0,82%225
16.28.1151,10-0,76%100
16.28.1151,11-0,74%100
16.27.4551,17-0,62%120
16.24.1951,175-0,61%300
16.23.4351,17-0,62%200
16.23.4351,15-0,66%100
16.23.4351,17-0,62%289
16.23.4351,16-0,64%200
16.23.4351,2246-0,52%189
16.23.4251,17-0,62%500
16.23.4251,2246-0,52%100
16.23.4251,18-0,60%100
16.23.4251,2246-0,52%100
OraValoreVar.%Volume
16.23.4251,18-0,60%100
16.20.2151,26-0,45%100
16.20.0451,24-0,49%500
16.20.0151,325-0,32%200
16.20.0151,26-0,45%400
16.20.0151,345-0,28%400
16.20.0151,27-0,43%100
16.20.0151,26-0,45%384
16.20.0151,265-0,44%100
16.20.0151,27-0,43%400

(*) I dati sono limitati agli ultimi 100 contratti.

```