Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Parsons

Mercato: NYSE

84,46
+1,88%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0284,46INV.258.516
21.59.5984,48+0,02%1.100
21.59.5884,46INV.961
21.59.5684,49+0,04%216
21.59.5584,48+0,02%500
21.59.5584,49+0,04%1.400
21.59.5584,47+0,01%100
21.59.5584,49+0,04%200
21.59.5584,495+0,04%100
21.59.5584,49+0,04%400
21.59.5584,51+0,06%808
21.59.5584,49+0,04%200
21.59.5384,51+0,06%614
21.59.5284,48+0,02%1.878
21.59.5184,46INV.314
21.59.5184,45-0,01%115
21.59.5184,47+0,01%1.000
21.59.5184,44-0,02%942
21.59.5184,48+0,02%393
21.59.5184,46INV.300
21.59.5084,45-0,01%686
21.59.5084,46INV.200
21.59.5084,465+0,01%480
21.59.5084,46INV.100
21.59.5084,47+0,01%180
21.59.5084,49+0,04%512
21.59.5084,48+0,02%400
21.59.5084,47+0,01%500
21.59.5084,465+0,01%200
21.59.5084,45-0,01%120
OraValoreVar.%Volume
21.59.4984,47+0,01%500
21.59.4984,48+0,02%100
21.59.4884,48+0,02%400
21.59.4584,49+0,04%400
21.59.4584,47+0,01%100
21.59.4484,48+0,02%300
21.59.4384,47+0,01%200
21.59.4184,46INV.300
21.59.4184,445-0,02%200
21.59.4084,4475-0,01%137
21.59.4084,45-0,01%100
21.59.3984,43-0,04%100
21.59.3984,44-0,02%200
21.59.3884,43-0,04%364
21.59.3484,425-0,04%2.923
21.59.3284,421-0,05%200
21.59.3084,42-0,05%168
21.59.2584,43-0,04%200
21.59.2584,42-0,05%141
21.59.2384,422-0,04%300
21.59.2384,42-0,05%338
21.59.2084,435-0,03%100
21.59.2084,45-0,01%100
21.59.1984,42-0,05%100
21.59.1984,435-0,03%100
21.59.1984,42-0,05%323
21.59.1084,435-0,03%314
21.59.0984,43-0,04%200
21.59.0784,41-0,06%152
21.59.0084,42-0,05%100
OraValoreVar.%Volume
21.58.5684,425-0,04%300
21.58.5584,41-0,06%200
21.58.5484,40-0,07%800
21.58.5484,39-0,08%100
21.58.5484,385-0,09%500
21.58.5484,40-0,07%400
21.58.5484,3875-0,09%100
21.58.5484,385-0,09%100
21.58.5484,40-0,07%200
21.58.5484,39-0,08%1.000
21.58.5484,385-0,09%100
21.58.5484,40-0,07%516
21.58.5484,39-0,08%400
21.58.5484,385-0,09%100
21.58.5484,39-0,08%200
21.58.5484,385-0,09%200
21.58.5484,40-0,07%3.324
21.58.5484,39-0,08%600
21.58.5484,385-0,09%100
21.58.5484,40-0,07%200
21.58.5484,39-0,08%400
21.58.5484,385-0,09%100
21.58.5084,3875-0,09%115
21.58.5084,385-0,09%304
21.58.4984,37-0,11%100
21.58.4984,38-0,09%200
21.58.4584,37-0,11%170
21.58.4084,385-0,09%102
21.58.3784,37-0,11%137
21.58.3584,385-0,09%100
OraValoreVar.%Volume
21.58.3084,37-0,11%1.021
21.58.2184,39-0,08%135
21.58.2084,37-0,11%100
21.58.2084,39-0,08%210
21.58.1584,37-0,11%100
21.58.1584,38-0,09%164
21.58.1584,40-0,07%107
21.58.1484,37-0,11%100
21.58.1384,395-0,08%100
21.58.0784,38-0,09%259

(*) I dati sono limitati agli ultimi 100 contratti.

```