Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Parsons

Mercato: NYSE

51,42
-0,14%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.36.3751,42-0,14%100
17.36.2251,40-0,17%100
17.36.2251,41-0,16%200
17.36.2251,41-0,16%300
17.36.1951,413-0,15%129
17.36.1051,46-0,06%200
17.32.3851,44-0,10%100
17.32.2351,435-0,11%100
17.31.4251,4966+0,01%383
17.30.3851,435-0,11%600
17.30.0251,42-0,14%300
17.30.0251,43-0,12%100
17.30.0151,40-0,17%200
17.29.5851,41-0,16%200
17.29.4051,39-0,19%100
17.29.3051,36-0,25%100
17.29.3051,37-0,23%100
17.29.3051,36-0,25%100
17.29.3051,35-0,27%100
17.29.3051,36-0,25%200
17.29.2851,35-0,27%200
17.29.0551,40-0,17%100
17.28.5151,405-0,17%100
17.28.5151,41-0,16%100
17.28.5151,415-0,15%100
17.28.5151,41-0,16%209
17.28.5151,415-0,15%700
17.21.4851,41-0,16%200
17.21.4851,44-0,10%100
17.21.4851,45-0,08%157
OraValoreVar.%Volume
17.21.4551,46-0,06%400
17.21.0251,515+0,05%100
17.21.0251,52+0,06%100
17.20.3051,57+0,16%100
17.17.0651,52+0,06%100
17.16.5151,525+0,07%100
17.15.4051,52+0,06%104
17.15.0351,55+0,12%200
17.15.0351,49INV.100
17.15.0251,53+0,08%100
17.15.0251,52+0,06%100
17.15.0251,51+0,04%100
17.15.0251,50+0,02%200
17.15.0251,49INV.100
17.13.3751,47-0,04%100
17.11.3651,48-0,02%200
17.11.3651,50+0,02%100
17.11.3651,48-0,02%100
17.11.3151,49INV.500
17.11.3151,50+0,02%100
17.11.3051,54+0,10%500
17.11.1551,59+0,19%200
17.10.3551,64+0,29%100
17.09.4151,585+0,18%2.060
17.09.3151,635+0,28%100
17.06.4651,63+0,27%100
17.06.2551,57+0,16%100
17.05.4751,56+0,14%200
17.05.4651,55+0,12%200
17.04.0951,56+0,14%100
OraValoreVar.%Volume
17.01.3051,55+0,12%100
17.00.0651,51+0,04%100
17.00.0651,52+0,06%200
17.00.0651,49INV.100
16.59.2051,54+0,10%600
16.59.1251,59+0,19%720
16.58.0051,60+0,21%100
16.57.2551,56+0,14%100
16.57.2551,57+0,16%100
16.56.2251,51+0,04%100
16.55.4351,455-0,07%400
16.54.5151,52+0,06%100
16.53.2551,39-0,19%100
16.53.0051,395-0,18%320
16.52.2351,39-0,19%323
16.52.2351,36-0,25%100
16.52.2251,33-0,31%300
16.52.2251,31-0,35%720
16.52.0451,24-0,49%112
16.50.2551,24-0,49%100
16.50.2551,23-0,50%100
16.50.2551,26-0,45%100
16.50.1251,18-0,60%233
16.50.0851,19-0,58%100
16.50.0451,195-0,57%100
16.50.0351,16-0,64%100
16.50.0351,17-0,62%100
16.50.0351,18-0,60%200
16.50.0151,25-0,47%112
16.48.1951,19-0,58%100
OraValoreVar.%Volume
16.48.1951,24-0,49%100
16.45.3751,24-0,49%100
16.45.1151,18-0,60%200
16.44.0451,24-0,49%100
16.43.3151,30-0,37%100
16.42.3351,24-0,49%100
16.41.5351,23-0,50%400
16.41.2751,205-0,55%300
16.41.0751,22-0,52%100
16.40.3451,18-0,60%300

(*) I dati sono limitati agli ultimi 100 contratti.

```