Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Parsons

Mercato: NYSE

43,07
+1,48%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0343,07INV.185.229
21.59.5843,09+0,05%100
21.59.5843,10+0,07%357
21.59.5843,12+0,12%100
21.59.5843,09+0,05%606
21.59.5843,12+0,12%100
21.59.5843,10+0,07%106
21.59.5843,09+0,05%100
21.59.5643,10+0,07%200
21.59.5443,16+0,21%100
21.59.5343,14+0,16%200
21.59.5343,12+0,12%1.700
21.59.5343,11+0,09%100
21.59.5343,12+0,12%200
21.59.5343,13+0,14%204
21.59.5243,105+0,08%300
21.59.5243,11+0,09%2.100
21.59.5243,10+0,07%255
21.59.5243,09+0,05%100
21.59.5243,095+0,06%100
21.59.5243,10+0,07%2.200
21.59.5243,09+0,05%200
21.59.5243,08+0,02%100
21.59.5243,09+0,05%500
21.59.5243,10+0,07%400
21.59.5243,09+0,05%100
21.59.5243,08+0,02%360
21.59.5243,09+0,05%500
21.59.5143,10+0,07%1.582
21.59.5043,105+0,08%144
OraValoreVar.%Volume
21.59.4643,14+0,16%100
21.59.4243,12+0,12%100
21.59.4243,11+0,09%100
21.59.4243,12+0,12%100
21.59.4243,13+0,14%100
21.59.4243,145+0,17%100
21.59.4143,13+0,14%600
21.59.4043,12+0,12%300
21.59.4043,11+0,09%567
21.59.4043,12+0,12%100
21.59.3943,10+0,07%1.454
21.59.3143,11+0,09%300
21.59.3143,10+0,07%100
21.59.3143,11+0,09%100
21.59.3043,10+0,07%200
21.59.2843,12+0,12%434
21.59.2843,14+0,16%100
21.59.2843,12+0,12%100
21.59.2843,11+0,09%200
21.59.2843,125+0,13%5.442
21.59.2743,10+0,07%100
21.59.2643,12+0,12%200
21.59.2443,11+0,09%1.300
21.59.2443,10+0,07%200
21.59.1743,10+0,07%500
21.59.1743,09+0,05%200
21.59.1543,12+0,12%200
21.59.1243,09+0,05%300
21.59.1243,10+0,07%100
21.59.1243,09+0,05%500
OraValoreVar.%Volume
21.59.1243,10+0,07%450
21.59.0543,12+0,12%100
21.59.0243,10+0,07%300
21.58.5843,16+0,21%396
21.58.5743,17+0,23%600
21.58.5543,15+0,19%500
21.58.5443,16+0,21%200
21.58.5043,17+0,23%261
21.58.4943,165+0,22%195
21.58.4943,16+0,21%652
21.58.4743,15+0,19%343
21.58.4743,17+0,23%100
21.58.4743,15+0,19%100
21.58.4743,17+0,23%100
21.58.4743,15+0,19%300
21.58.4743,18+0,26%100
21.58.4743,17+0,23%100
21.58.4543,165+0,22%1.000
21.58.3943,16+0,21%200
21.58.3943,15+0,19%300
21.58.3943,165+0,22%500
21.58.3743,18+0,26%100
21.58.3643,16+0,21%300
21.58.3543,155+0,20%100
21.58.3443,16+0,21%200
21.58.3243,15+0,19%200
21.58.3143,16+0,21%300
21.58.3043,17+0,23%800
21.58.2943,16+0,21%1.397
21.58.2943,14+0,16%100
OraValoreVar.%Volume
21.58.2943,16+0,21%100
21.58.2743,14+0,16%100
21.58.2743,16+0,21%100
21.58.2543,14+0,16%1.112
21.58.2143,16+0,21%234
21.58.2143,14+0,16%100
21.58.2143,13+0,14%200
21.58.2143,14+0,16%100
21.58.2143,13+0,14%100
21.58.1443,16+0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```