Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Parsons

Mercato: NYSE

50,89
+8,16%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5750,89-0,10%100
21.59.5050,925-0,03%100
21.59.5050,92-0,04%112
21.59.5050,93-0,02%100
21.59.5050,92-0,04%100
21.59.5050,93-0,02%233
21.59.4950,95+0,02%100
21.59.4950,955+0,03%100
21.59.4950,94INV.100
21.59.4950,955+0,03%200
21.59.4950,95+0,02%100
21.59.4950,97+0,06%600
21.59.4950,95+0,02%200
21.59.4950,98+0,08%300
21.59.4950,97+0,06%100
21.59.4950,95+0,02%200
21.59.4950,98+0,08%171
21.59.4950,955+0,03%200
21.59.4950,96+0,04%100
21.59.4950,97+0,06%200
21.59.4950,99+0,10%400
21.59.4950,98+0,08%100
21.59.4950,955+0,03%300
21.59.4950,99+0,10%300
21.59.4950,955+0,03%100
21.59.4950,98+0,08%100
21.59.4950,955+0,03%100
21.59.4950,98+0,08%200
21.59.4950,97+0,06%200
21.59.4950,96+0,04%100
OraValoreVar.%Volume
21.59.4950,955+0,03%200
21.59.4850,95+0,02%375
21.59.4750,975+0,07%300
21.59.4750,97+0,06%300
21.59.4750,975+0,07%600
21.59.4750,96+0,04%450
21.59.4550,95+0,02%100
21.59.4550,96+0,04%100
21.59.4450,94INV.100
21.59.4350,90-0,08%200
21.59.4350,94INV.175
21.59.4350,93-0,02%100
21.59.4350,94INV.300
21.59.4250,90-0,08%200
21.59.3950,92-0,04%410
21.59.3950,91-0,06%100
21.59.3950,89-0,10%200
21.59.3750,88-0,12%200
21.59.3750,89-0,10%300
21.59.3450,935-0,01%100
21.59.1850,86-0,16%1.400
21.59.1350,865-0,15%200
21.59.1050,86-0,16%407
21.59.0950,865-0,15%153
21.59.0950,86-0,16%2.522
21.59.0650,865-0,15%861
21.59.0350,86-0,16%2.322
21.59.0250,865-0,15%100
21.59.0250,86-0,16%3.788
21.59.0050,865-0,15%1.049
OraValoreVar.%Volume
21.58.5950,86-0,16%800
21.58.5650,87-0,14%245
21.58.5450,86-0,16%100
21.58.5450,88-0,12%300
21.58.5350,8875-0,10%100
21.58.5350,89-0,10%362
21.58.5350,885-0,11%100
21.58.5350,88-0,12%200
21.58.5350,86-0,16%321
21.58.5350,88-0,12%100
21.58.5350,87-0,14%200
21.58.5350,86-0,16%1.100
21.58.5350,85-0,18%100
21.58.5350,86-0,16%400
21.58.4850,855-0,17%100
21.58.4850,85-0,18%299
21.58.4550,87-0,14%300
21.58.4550,85-0,18%300
21.58.4550,86-0,16%200
21.58.4550,87-0,14%100
21.58.4550,85-0,18%100
21.58.4550,87-0,14%200
21.58.4450,84-0,20%100
21.58.4450,86-0,16%200
21.58.4450,87-0,14%100
21.58.3850,84-0,20%100
21.58.3850,855-0,17%1.500
21.58.3850,88-0,12%100
21.58.3850,87-0,14%100
21.58.3850,88-0,12%100
OraValoreVar.%Volume
21.58.3850,87-0,14%200
21.58.2950,83-0,22%700
21.58.2950,855-0,17%100
21.58.2750,87-0,14%100
21.58.2450,86-0,16%200
21.58.2050,855-0,17%200
21.58.2050,85-0,18%100
21.58.2050,855-0,17%200
21.58.2050,85-0,18%100
21.58.2050,855-0,17%300

(*) I dati sono limitati agli ultimi 100 contratti.

```