Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Patria Investments Ltd

ISIN: KYG694511059 - Mercato: NASDAQ - National

10,24
+0,89%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0010,24INV.91.007
21.59.5610,23-0,10%332
21.59.5510,235-0,05%700
21.59.5010,232-0,08%200
21.59.5010,23-0,10%1.050
21.59.5010,23-0,10%300
21.59.4310,235-0,05%100
21.59.4110,23-0,10%100
21.59.3710,24INV.100
21.59.2710,235-0,05%100
21.59.2410,24INV.1.644
21.59.2410,25+0,10%780
21.59.2410,255+0,15%496
21.59.2410,25+0,10%3.500
21.59.2410,255+0,15%400
21.59.2410,25+0,10%500
21.59.2410,255+0,15%429
21.59.2410,25+0,10%7.471
21.59.2410,255+0,15%101
21.59.2410,25+0,10%10.794
21.59.2410,255+0,15%596
21.59.2410,25+0,10%100
21.59.2410,255+0,15%1.404
21.59.1710,255+0,15%1.001
21.59.1710,25+0,10%100
21.58.5010,255+0,15%356
21.58.5010,25+0,10%180
21.58.4910,25+0,10%254
21.58.4910,255+0,15%873
21.58.4410,25+0,10%100
OraValoreVar.%Volume
21.58.4410,26+0,20%100
21.58.4410,255+0,15%307
21.58.4010,25+0,10%100
21.58.2710,255+0,15%400
21.58.2010,25+0,10%100
21.57.3110,255+0,15%100
21.57.2710,25+0,10%1.720
21.57.2610,255+0,15%498
21.57.2610,24INV.200
21.57.2610,25+0,10%2.218
21.57.2010,245+0,05%300
21.57.1510,25+0,10%300
21.57.0710,245+0,05%403
21.56.5510,2499+0,10%248
21.56.5510,25+0,10%206
21.56.4810,245+0,05%300
21.56.3810,24INV.100
21.56.3810,245+0,05%300
21.56.2310,24INV.200
21.56.0210,25+0,10%100
21.56.0210,255+0,15%900
21.55.4010,25+0,10%100
21.55.2410,255+0,15%1.712
21.55.2210,26+0,20%3.522
21.55.0010,28+0,39%100
21.55.0010,27+0,29%100
21.55.0010,26+0,20%1.876
21.55.0010,275+0,34%100
21.55.0010,27+0,29%884
21.54.5110,24INV.198
OraValoreVar.%Volume
21.54.5010,25+0,10%8.340
21.54.4110,255+0,15%1.000
21.54.4010,26+0,20%200
21.54.4010,255+0,15%100
21.54.4010,26+0,20%200
21.54.4010,25+0,10%200
21.54.4010,26+0,20%2.683
21.54.3910,25+0,10%100
21.54.3610,255+0,15%1.100
21.54.3010,26+0,20%105
21.54.2510,2505+0,10%3.000
21.54.2510,255+0,15%198
21.54.2410,255+0,15%100
21.54.2410,25+0,10%100
21.54.2410,255+0,15%100
21.54.2110,26+0,20%100
21.54.1710,255+0,15%108
21.54.1310,26+0,20%100
21.54.1110,255+0,15%146
21.54.0810,26+0,20%200
21.54.0010,255+0,15%200
21.54.0010,25+0,10%100
21.53.5210,26+0,20%200
21.53.5210,255+0,15%100
21.53.5010,2599+0,19%494
21.53.4710,255+0,15%100
21.53.4410,25+0,10%100
21.53.3110,255+0,15%600
21.53.2910,25+0,10%100
21.53.0910,255+0,15%300
OraValoreVar.%Volume
21.53.0510,255+0,15%596
21.53.0510,25+0,10%100
21.53.0110,25+0,10%100
21.53.0110,255+0,15%200
21.52.4410,25+0,10%100
21.52.2910,255+0,15%300
21.52.2310,25+0,10%100
21.52.0810,255+0,15%498
21.52.0610,25+0,10%100
21.51.5210,255+0,15%696

(*) I dati sono limitati agli ultimi 100 contratti.

```