Milano 11:54
53.808 +0,19%
Nasdaq 11-ago
29.525 0,00%
Dow Jones 11-ago
53.792 -0,34%
Londra 11:54
10.855 +0,10%
Francoforte 11:54
26.495 +0,39%

Patria Investments Ltd

ISIN: KYG694511059 - Mercato: NASDAQ - National

11,2
INV.

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0011,20INV.111.560
21.59.5811,195-0,04%100
21.59.5611,19-0,09%200
21.59.5511,195-0,04%100
21.59.5411,19-0,09%165
21.59.5311,195-0,04%300
21.59.5011,20INV.417
21.59.4711,195-0,04%100
21.59.4511,20INV.880
21.59.4511,195-0,04%300
21.59.4411,20INV.153
21.59.4411,195-0,04%100
21.59.4311,20INV.100
21.59.4211,195-0,04%188
21.59.4211,20INV.805
21.59.4011,195-0,04%731
21.59.3611,20INV.1.028
21.59.3411,195-0,04%685
21.59.3111,20INV.103
21.59.3111,195-0,04%457
21.59.2711,20INV.153
21.59.2611,195-0,04%1.022
21.59.1611,20INV.1.500
21.59.1611,195-0,04%200
21.59.1611,20INV.2.610
21.59.1411,195-0,04%618
21.59.0611,20INV.700
21.59.0611,195-0,04%100
21.59.0611,20INV.6.504
21.59.0511,205+0,04%869
OraValoreVar.%Volume
21.59.0511,20INV.3.565
21.59.0511,195-0,04%100
21.59.0511,20INV.3.667
21.59.0511,205+0,04%316
21.59.0511,22+0,18%1.317
21.59.0511,21+0,09%1.320
21.59.0511,225+0,22%100
21.59.0511,22+0,18%600
21.59.0511,20INV.7.560
21.59.0511,21+0,09%754
21.59.0511,22+0,18%6.331
21.59.0511,225+0,22%1.360
21.59.0311,215+0,13%100
21.59.0311,22+0,18%4.176
21.59.0211,215+0,13%2.500
21.59.0111,25+0,45%158
21.59.0111,215+0,13%400
21.59.0111,22+0,18%8.003
21.59.0111,225+0,22%100
21.59.0111,22+0,18%100
21.59.0111,215+0,13%200
21.59.0111,225+0,22%100
21.59.0111,22+0,18%500
21.59.0111,215+0,13%200
21.59.0111,22+0,18%1.226
21.59.0111,215+0,13%215
21.59.0111,22+0,18%4.987
21.59.0111,225+0,22%100
21.59.0111,22+0,18%4.498
21.59.0111,225+0,22%100
OraValoreVar.%Volume
21.59.0111,22+0,18%2.625
21.59.0111,225+0,22%586
21.59.0111,22+0,18%2.474
21.59.0111,225+0,22%1.265
21.59.0111,23+0,27%200
21.59.0111,225+0,22%100
21.59.0111,25+0,45%594
21.59.0111,225+0,22%300
21.59.0111,25+0,45%1.391
21.59.0111,22+0,18%1.500
21.59.0111,23+0,27%800
21.59.0111,24+0,36%1.449
21.59.0111,25+0,45%2.213
21.58.5811,255+0,49%1.300
21.58.5511,25+0,45%188
21.58.5411,255+0,49%4.505
21.58.4311,26+0,54%1.100
21.58.4311,255+0,49%100
21.58.4211,255+0,49%2.640
21.58.4211,26+0,54%4.106
21.58.4211,255+0,49%1.148
21.58.4211,26+0,54%100
21.58.4111,26+0,54%2.816
21.58.4111,255+0,49%2.206
21.58.3911,25+0,45%300
21.58.3911,28+0,71%196
21.58.3911,26+0,54%300
21.58.3911,27+0,63%1.326
21.58.3911,28+0,71%200
21.58.3911,26+0,54%234
OraValoreVar.%Volume
21.58.3911,27+0,63%418
21.58.3911,28+0,71%196
21.58.3911,27+0,63%100
21.58.3911,26+0,54%670
21.58.3911,27+0,63%164
21.58.3911,28+0,71%2.697
21.58.3911,285+0,76%200
21.58.3711,28+0,71%100
21.58.3711,275+0,67%490
21.58.3711,27+0,63%158

(*) I dati sono limitati agli ultimi 100 contratti.

```