Patria Investments Ltd

ISIN: KYG694511059 - Mercato: NASDAQ - National

10,98

+0,92%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	10,98	INV.	3.070	33.708,60
21.59.58	10,99	+0,09%	500	5.495,00
21.59.54	10,995	+0,14%	200	2.199,00
21.59.54	11,00	+0,18%	100	1.100,00
21.59.54	11,00	+0,18%	1.472	16.192,00
21.59.42	10,995	+0,14%	1.096	12.050,52
21.59.36	10,99	+0,09%	600	6.594,00
21.59.34	10,995	+0,14%	200	2.199,00
21.59.32	10,99	+0,09%	134	1.472,66
21.59.32	10,995	+0,14%	1.659	18.240,71
21.59.17	11,00	+0,18%	100	1.100,00
21.59.17	10,995	+0,14%	100	1.099,50
21.59.17	10,99	+0,09%	200	2.198,00
21.59.01	10,99	+0,09%	527	5.791,73
21.59.01	10,995	+0,14%	1.078	11.852,61
21.58.54	10,995	+0,14%	200	2.199,00
21.58.52	10,99	+0,09%	100	1.099,00
21.58.52	10,995	+0,14%	423	4.650,89
21.58.52	10,99	+0,09%	100	1.099,00
21.58.52	10,995	+0,14%	100	1.099,50
21.58.49	11,00	+0,18%	200	2.200,00
21.58.45	10,995	+0,14%	200	2.199,00
21.58.27	10,985	+0,05%	100	1.098,50
21.58.23	10,99	+0,09%	500	5.495,00
21.58.00	10,98	INV.	400	4.392,00
21.58.00	10,985	+0,05%	100	1.098,50
21.58.00	10,98	INV.	611	6.708,78
21.58.00	10,985	+0,05%	300	3.295,50
21.57.58	10,985	+0,05%	300	3.295,50
21.57.36	10,98	INV.	1.497	16.437,06

Ora	Valore	Var.%	Volume	Controvalore
21.57.30	10,975	-0,05%	100	1.097,50
21.57.29	10,98	INV.	100	1.098,00
21.57.24	10,975	-0,05%	200	2.195,00
21.57.24	10,98	INV.	549	6.028,02
21.57.24	10,975	-0,05%	200	2.195,00
21.57.24	10,9723	-0,07%	350	3.840,31
21.57.10	10,97	-0,09%	3.664	40.194,08
21.56.22	10,965	-0,14%	100	1.096,50
21.56.11	10,96	-0,18%	2.757	30.216,72
21.55.47	10,95	-0,27%	100	1.095,00
21.55.23	10,955	-0,23%	100	1.095,50
21.55.20	10,95	-0,27%	100	1.095,00
21.55.14	10,955	-0,23%	510	5.587,05
21.55.01	10,945	-0,32%	200	2.189,00
21.55.01	10,95	-0,27%	1.100	12.045,00
21.55.00	10,955	-0,23%	400	4.382,00
21.55.00	10,96	-0,18%	300	3.288,00
21.55.00	10,94	-0,36%	1.363	14.911,22
21.55.00	10,95	-0,27%	156	1.708,20
21.55.00	10,96	-0,18%	168	1.841,28
21.55.00	10,97	-0,09%	100	1.097,00
21.55.00	10,95	-0,27%	100	1.095,00
21.54.50	10,96	-0,18%	387	4.241,52
21.54.48	10,955	-0,23%	300	3.286,50
21.54.48	10,96	-0,18%	731	8.011,76
21.54.48	10,965	-0,14%	100	1.096,50
21.54.48	10,96	-0,18%	210	2.301,60
21.54.48	10,965	-0,14%	100	1.096,50
21.54.48	10,96	-0,18%	434	4.756,64
21.54.46	10,965	-0,14%	484	5.307,06

Ora	Valore	Var.%	Volume	Controvalore
21.54.40	10,97	-0,09%	510	5.594,70
21.54.26	10,96	-0,18%	2.354	25.799,84
21.54.21	10,955	-0,23%	100	1.095,50
21.53.57	10,96	-0,18%	146	1.600,16
21.53.38	10,97	-0,09%	1.410	15.467,70
21.53.25	10,975	-0,05%	1.196	13.126,10
21.53.24	10,97	-0,09%	2.851	31.275,47
21.53.01	10,96	-0,18%	200	2.192,00
21.53.00	10,97	-0,09%	100	1.097,00
21.53.00	10,975	-0,05%	100	1.097,50
21.53.00	10,97	-0,09%	428	4.695,16
21.53.00	10,975	-0,05%	100	1.097,50
21.53.00	10,97	-0,09%	1.200	13.164,00
21.53.00	10,965	-0,14%	100	1.096,50
21.53.00	10,97	-0,09%	980	10.750,60
21.53.00	10,965	-0,14%	100	1.096,50
21.53.00	10,97	-0,09%	2.110	23.146,70
21.53.00	10,965	-0,14%	200	2.193,00
21.52.43	10,97	-0,09%	1.230	13.493,10
21.52.42	10,975	-0,05%	322	3.533,95
21.52.33	10,97	-0,09%	100	1.097,00
21.52.32	10,975	-0,05%	100	1.097,50
21.52.31	10,97	-0,09%	1.425	15.632,25
21.52.13	10,965	-0,14%	200	2.193,00
21.52.05	10,96	-0,18%	2.209	24.210,64
21.51.53	10,955	-0,23%	1.450	15.884,75
21.51.50	10,96	-0,18%	1.454	15.935,84
21.51.14	10,965	-0,14%	490	5.372,85
21.50.48	10,97	-0,09%	100	1.097,00
21.50.40	10,96	-0,18%	400	4.384,00

Ora	Valore	Var.%	Volume	Controvalore
21.50.32	10,965	-0,14%	100	1.096,50
21.50.32	10,96	-0,18%	3.469	38.020,24
21.50.29	10,97	-0,09%	100	1.097,00
21.50.25	10,965	-0,14%	200	2.193,00
21.50.25	10,96	-0,18%	155	1.698,80
21.50.25	10,965	-0,14%	300	3.289,50
21.50.25	10,96	-0,18%	496	5.436,16
21.50.25	10,965	-0,14%	200	2.193,00
21.50.23	10,9608	-0,17%	265	2.904,61
21.50.23	10,96	-0,18%	200	2.192,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide