Milano 13:17
49.159 +0,34%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 13:17
10.268 +0,03%
Francoforte 13:17
24.127 +0,72%

Patria Investments Ltd

ISIN: KYG694511059 - Mercato: NASDAQ - National

11,55
-1,70%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0011,55INV.187.317
21.59.5811,54-0,09%116
21.59.5811,545-0,04%141
21.59.5711,55INV.100
21.59.5611,54-0,09%554
21.59.5511,545-0,04%200
21.59.5311,54-0,09%100
21.59.5211,55INV.117
21.59.5211,545-0,04%639
21.59.4711,555+0,04%1.929
21.59.4411,55INV.200
21.59.4111,555+0,04%864
21.59.3811,55INV.100
21.59.3511,555+0,04%1.464
21.59.3211,55INV.100
21.59.3211,555+0,04%110
21.59.3211,55INV.1.052
21.59.3011,56+0,09%200
21.59.3011,555+0,04%897
21.59.2511,56+0,09%100
21.59.2311,555+0,04%879
21.59.1911,56+0,09%100
21.59.1811,555+0,04%300
21.59.1811,56+0,09%100
21.59.1611,55INV.100
21.59.1411,545-0,04%300
21.59.1311,54-0,09%499
21.59.1311,535-0,13%100
21.59.1311,54-0,09%4.000
21.59.1311,535-0,13%300
OraValoreVar.%Volume
21.59.1311,54-0,09%200
21.59.1311,535-0,13%200
21.59.1311,54-0,09%4.998
21.59.1311,535-0,13%1.072
21.59.1111,54-0,09%100
21.59.1011,535-0,13%123
21.59.1011,54-0,09%100
21.59.0711,53-0,17%1.776
21.59.0511,535-0,13%100
21.59.0411,53-0,17%947
21.59.0411,525-0,22%100
21.59.0311,525-0,22%100
21.59.0311,53-0,17%1.618
21.58.5911,53-0,17%100
21.58.5611,525-0,22%800
21.58.5211,52-0,26%200
21.58.5211,525-0,22%2.524
21.58.5111,52-0,26%100
21.58.5111,525-0,22%2.289
21.58.4111,52-0,26%276
21.58.4111,525-0,22%2.113
21.58.3911,5299-0,17%131
21.58.3711,525-0,22%478
21.58.3211,53-0,17%187
21.58.1911,525-0,22%1.512
21.58.0411,52-0,26%3.040
21.57.5911,515-0,30%1.916
21.57.5311,52-0,26%4.117
21.57.5311,525-0,22%290
21.57.5011,53-0,17%400
OraValoreVar.%Volume
21.57.4711,5277-0,19%200
21.57.4611,525-0,22%100
21.57.4611,52-0,26%1.797
21.57.4511,515-0,30%245
21.57.4411,51-0,35%100
21.57.4111,515-0,30%600
21.57.3011,52-0,26%100
21.56.3311,515-0,30%599
21.56.2811,52-0,26%502
21.56.2811,525-0,22%100
21.56.2811,52-0,26%600
21.56.0511,525-0,22%138
21.56.0511,53-0,17%1.500
21.56.0511,535-0,13%100
21.56.0511,53-0,17%881
21.55.5711,535-0,13%449
21.55.4311,53-0,17%800
21.55.3811,525-0,22%666
21.55.2211,52-0,26%492
21.55.1711,515-0,30%838
21.55.1711,51-0,35%105.682
21.55.1711,515-0,30%465
21.55.1711,52-0,26%2.386
21.54.5311,525-0,22%100
21.54.5011,52-0,26%3.160
21.54.4011,51-0,35%466
21.54.4011,505-0,39%2.204
21.54.4011,51-0,35%2.207
21.54.4011,5075-0,37%700
21.54.4011,51-0,35%500
OraValoreVar.%Volume
21.54.4011,5075-0,37%700
21.54.4011,505-0,39%2.136
21.54.4011,51-0,35%600
21.54.4011,505-0,39%100
21.54.4011,51-0,35%100
21.54.4011,505-0,39%700
21.54.4011,51-0,35%320
21.54.4011,505-0,39%200
21.54.4011,51-0,35%400
21.54.4011,505-0,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```