Milano 17:35
49.481 +1,00%
Nasdaq 17:39
29.226 +0,56%
Dow Jones 17:39
49.563 -0,40%
Londra 17:30
10.301 +0,35%
Francoforte 17:35
24.137 +0,76%

Patria Investments Ltd

ISIN: KYG694511059 - Mercato: NASDAQ - National

11,48
-0,61%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.40
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.40.2311,48-0,61%515
17.40.1011,485-0,56%100
17.40.1011,475-0,65%129
17.40.1011,48-0,61%1.016
17.40.0611,47-0,69%100
17.39.5511,4675-0,71%100
17.39.5511,465-0,74%816
17.39.5511,47-0,69%614
17.39.5511,465-0,74%300
17.39.5511,46-0,78%200
17.39.5511,4575-0,80%427
17.39.5511,455-0,82%1.312
17.39.5511,46-0,78%1.115
17.39.4411,455-0,82%515
17.39.4411,46-0,78%400
17.39.4411,45-0,87%484
17.39.4411,445-0,91%200
17.39.4411,45-0,87%129
17.39.4411,445-0,91%1.013
17.39.4411,45-0,87%315
17.39.4411,445-0,91%837
17.39.4411,45-0,87%654
17.39.4411,4475-0,89%823
17.39.4411,445-0,91%920
17.39.4411,45-0,87%1.633
17.39.4311,445-0,91%100
17.39.4311,45-0,87%300
17.39.4311,445-0,91%521
17.39.4311,45-0,87%100
17.39.4311,445-0,91%957
OraValoreVar.%Volume
17.39.4311,45-0,87%100
17.39.4311,445-0,91%100
17.39.4311,45-0,87%100
17.39.4311,445-0,91%355
17.39.4311,45-0,87%200
17.39.4311,445-0,91%100
17.39.4311,4475-0,89%225
17.39.4311,445-0,91%229
17.39.4311,45-0,87%100
17.39.4311,445-0,91%2.038
17.39.4311,4475-0,89%928
17.39.4311,45-0,87%100
17.39.4311,445-0,91%100
17.39.4311,45-0,87%400
17.39.4311,445-0,91%931
17.39.4311,45-0,87%615
17.39.4311,445-0,91%200
17.39.4311,45-0,87%1.232
17.39.4311,445-0,91%850
17.39.4011,44-0,95%100
17.39.3111,445-0,91%710
17.39.3111,44-0,95%125
17.39.3111,445-0,91%628
17.39.3111,45-0,87%500
17.39.3011,44-0,95%1.610
17.39.2811,43-1,04%300
17.39.2811,425-1,08%542
17.39.2811,42-1,13%156
17.39.2811,43-1,04%100
17.39.2811,42-1,13%344
OraValoreVar.%Volume
17.39.2811,4175-1,15%1.002
17.39.2811,415-1,17%999
17.39.2811,4175-1,15%1.002
17.39.2811,42-1,13%2.100
17.39.2811,415-1,17%999
17.39.2811,43-1,04%100
17.39.2811,42-1,13%620
17.39.1011,415-1,17%500
17.39.0911,405-1,26%310
17.39.0911,41-1,21%920
17.39.0911,4075-1,23%1.033
17.39.0911,405-1,26%952
17.39.0911,41-1,21%2.065
17.39.0911,405-1,26%100
17.39.0911,40-1,30%535
17.39.0911,405-1,26%200
17.39.0911,40-1,30%6.655
17.39.0911,405-1,26%410
17.39.0911,40-1,30%100
17.39.0911,405-1,26%217
17.39.0911,40-1,30%10.602
17.39.0911,3999-1,30%455
17.39.0911,395-1,34%100
17.39.0911,39-1,39%294
17.39.0911,3899-1,39%120
17.39.0811,38-1,47%100
17.37.3111,385-1,43%100
17.37.3011,39-1,39%1.200
17.37.3011,40-1,30%160
17.37.3011,395-1,34%100
OraValoreVar.%Volume
17.37.3011,40-1,30%310
17.37.3011,395-1,34%100
17.37.0211,40-1,30%200
17.37.0211,405-1,26%400
17.37.0211,40-1,30%2.088
17.36.2711,395-1,34%400
17.36.0611,39-1,39%100
17.36.0511,3854-1,43%100
17.30.1111,39-1,39%100
17.29.0911,385-1,43%400

(*) I dati sono limitati agli ultimi 100 contratti.

```