Milano 10:14
43.563 +0,10%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:14
9.729 +0,19%
Francoforte 10:14
23.995 +0,47%

Patria Investments Ltd

ISIN: KYG694511059 - Mercato: NASDAQ - National

15,5
+1,77%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0015,50INV.48.161
21.59.5515,505+0,03%100
21.59.5515,50INV.1.059
21.59.4715,495-0,03%322
21.59.4515,50INV.136
21.59.4415,495-0,03%200
21.59.4415,50INV.100
21.59.4215,495-0,03%114
21.59.4215,50INV.900
21.59.4015,495-0,03%134
21.59.4015,50INV.203
21.59.3615,495-0,03%117
21.59.3515,50INV.100
21.59.3415,495-0,03%354
21.59.3015,50INV.100
21.59.2915,495-0,03%127
21.59.2915,49-0,06%300
21.59.2615,50INV.100
21.59.2315,495-0,03%100
21.59.2215,50INV.100
21.59.1515,495-0,03%344
21.58.5115,50INV.100
21.58.4915,495-0,03%243
21.58.4615,50INV.200
21.58.4115,495-0,03%586
21.58.3615,50INV.156
21.58.3315,49-0,06%135
21.58.3315,495-0,03%355
21.58.3315,49-0,06%296
21.58.3315,485-0,10%2.372
OraValoreVar.%Volume
21.58.3315,49-0,06%238
21.58.3315,485-0,10%2.610
21.58.3315,48-0,13%400
21.58.3315,485-0,10%500
21.58.3315,475-0,16%200
21.58.3315,485-0,10%800
21.58.3315,48-0,13%3.464
21.58.3315,475-0,16%400
21.58.3215,47-0,19%4.117
21.58.2215,475-0,16%271
21.58.1215,47-0,19%208
21.57.4315,475-0,16%951
21.57.3715,4735-0,17%194
21.57.3715,465-0,23%400
21.57.3715,47-0,19%1.365
21.57.3515,465-0,23%300
21.57.3415,47-0,19%100
21.57.3415,465-0,23%1.400
21.57.3315,46-0,26%516
21.57.2515,465-0,23%137
21.57.0415,46-0,26%808
21.56.2215,465-0,23%600
21.56.1715,46-0,26%200
21.56.1715,465-0,23%131
21.56.1715,46-0,26%103
21.56.1615,455-0,29%100
21.56.1615,46-0,26%772
21.56.1615,455-0,29%100
21.56.1615,46-0,26%3.212
21.54.5215,465-0,23%502
OraValoreVar.%Volume
21.54.4315,475-0,16%439
21.54.4015,47-0,19%600
21.54.2215,46-0,26%500
21.54.2015,45-0,32%839
21.53.2415,45-0,32%3.353
21.53.2415,445-0,35%800
21.53.2315,455-0,29%200
21.52.5815,45-0,32%100
21.52.4415,455-0,29%168
21.52.3615,45-0,32%1.000
21.52.1715,455-0,29%110
21.51.4515,45-0,32%244
21.51.3415,455-0,29%116
21.51.1315,45-0,32%250
21.51.1315,455-0,29%616
21.51.0015,465-0,23%400
21.51.0015,46-0,26%403
21.51.0015,465-0,23%200
21.50.4915,45-0,32%319
21.50.4915,445-0,35%320
21.50.4915,44-0,39%1.200
21.50.3215,435-0,42%400
21.50.1815,43-0,45%600
21.50.1415,44-0,39%700
21.50.1315,45-0,32%133
21.50.1315,44-0,39%727
21.50.0815,45-0,32%300
21.50.0615,455-0,29%200
21.50.0015,45-0,32%200
21.50.0015,455-0,29%131
OraValoreVar.%Volume
21.50.0015,46-0,26%2.069
21.49.3915,465-0,23%242
21.49.2515,46-0,26%100
21.49.2415,465-0,23%101
21.49.2015,46-0,26%373
21.45.5415,465-0,23%200
21.45.4915,46-0,26%100
21.45.4915,465-0,23%419
21.45.4515,45-0,32%205
21.45.4515,46-0,26%400

(*) I dati sono limitati agli ultimi 100 contratti.

```