Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Patria Investments Ltd

ISIN: KYG694511059 - Mercato: NASDAQ - National

14,16
+2,98%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0014,16+2,98%158.074
21.59.5914,15+2,91%1.732
21.59.5414,16+2,98%152
21.59.5314,15+2,91%100
21.59.5214,16+2,98%228
21.59.5114,15+2,91%200
21.59.4814,15+2,91%500
21.59.4814,155+2,95%100
21.59.4714,16+2,98%1.400
21.59.4714,155+2,95%552
21.59.4714,16+2,98%100
21.59.4714,155+2,95%100
21.59.4714,16+2,98%207
21.59.4714,155+2,95%442
21.59.4414,15+2,91%200
21.59.4114,155+2,95%100
21.59.3914,15+2,91%100
21.59.3914,155+2,95%306
21.59.3814,15+2,91%100
21.59.3814,16+2,98%100
21.59.3614,155+2,95%200
21.59.3414,15+2,91%300
21.59.3314,155+2,95%100
21.59.3314,16+2,98%3.008
21.59.3014,15+2,91%100
21.59.2014,155+2,95%200
21.59.1914,15+2,91%300
21.59.1614,14+2,84%100
21.59.1614,145+2,87%300
21.59.1414,14+2,84%300
OraValoreVar.%Volume
21.59.1114,145+2,87%406
21.59.0714,15+2,91%100
21.59.0714,16+2,98%325
21.59.0714,155+2,95%300
21.59.0714,15+2,91%1.060
21.59.0714,16+2,98%4.195
21.59.0714,155+2,95%800
21.59.0714,15+2,91%4.415
21.59.0114,155+2,95%641
21.58.5214,15+2,91%567
21.58.4314,155+2,95%200
21.58.3414,15+2,91%300
21.58.3314,155+2,95%346
21.58.3014,15+2,91%200
21.58.2814,16+2,98%2.595
21.58.2814,155+2,95%100
21.58.2814,16+2,98%3.163
21.58.2814,155+2,95%200
21.58.2814,15+2,91%100
21.58.2514,155+2,95%300
21.58.1514,15+2,91%100
21.58.1314,155+2,95%362
21.58.1314,15+2,91%100
21.58.1314,155+2,95%398
21.58.0914,155+2,95%400
21.58.0914,15+2,91%100
21.58.0514,15+2,91%100
21.58.0414,155+2,95%300
21.58.0114,15+2,91%400
21.57.4214,155+2,95%100
OraValoreVar.%Volume
21.57.4214,15+2,91%900
21.57.4214,155+2,95%100
21.57.4114,15+2,91%100
21.57.4114,155+2,95%500
21.57.3214,16+2,98%1.407
21.57.3214,15+2,91%100
21.57.3114,165+3,02%562
21.57.3114,16+2,98%100
21.57.3114,17+3,05%152
21.57.3114,16+2,98%100
21.57.3114,17+3,05%330
21.57.3114,165+3,02%484
21.57.3114,17+3,05%200
21.57.3114,165+3,02%100
21.57.3114,17+3,05%2.600
21.57.3114,165+3,02%300
21.57.1814,16+2,98%400
21.57.0814,165+3,02%174
21.57.0214,16+2,98%2.262
21.57.0014,17+3,05%2.129
21.56.5414,175+3,09%400
21.56.3714,17+3,05%100
21.56.3714,175+3,09%100
21.56.3714,17+3,05%200
21.56.3714,175+3,09%738
21.56.3714,18+3,13%100
21.56.3114,175+3,09%100
21.56.3014,17+3,05%300
21.56.3014,175+3,09%261
21.56.2114,17+3,05%100
OraValoreVar.%Volume
21.56.2114,175+3,09%200
21.56.1014,17+3,05%409
21.56.0814,175+3,09%200
21.56.0414,175+3,09%485
21.56.0414,17+3,05%100
21.55.5914,17+3,05%100
21.55.5914,18+3,13%200
21.55.4814,175+3,09%200
21.55.4614,17+3,05%100
21.55.3414,175+3,09%351

(*) I dati sono limitati agli ultimi 100 contratti.

```