Milano 9:44
43.656 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:44
9.729 +0,18%
24.017 +0,57%

Patria Investments Ltd

ISIN: KYG694511059 - Mercato: NASDAQ - National

15,5
+1,77%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0015,50+1,77%48.161
21.59.5515,505+1,81%100
21.59.5515,50+1,77%1.059
21.59.4715,495+1,74%322
21.59.4515,50+1,77%136
21.59.4415,495+1,74%200
21.59.4415,50+1,77%100
21.59.4215,495+1,74%114
21.59.4215,50+1,77%900
21.59.4015,495+1,74%134
21.59.4015,50+1,77%203
21.59.3615,495+1,74%117
21.59.3515,50+1,77%100
21.59.3415,495+1,74%354
21.59.3015,50+1,77%100
21.59.2915,495+1,74%127
21.59.2915,49+1,71%300
21.59.2615,50+1,77%100
21.59.2315,495+1,74%100
21.59.2215,50+1,77%100
21.59.1515,495+1,74%344
21.58.5115,50+1,77%100
21.58.4915,495+1,74%243
21.58.4615,50+1,77%200
21.58.4115,495+1,74%586
21.58.3615,50+1,77%156
21.58.3315,49+1,71%135
21.58.3315,495+1,74%355
21.58.3315,49+1,71%296
21.58.3315,485+1,67%2.372
OraValoreVar.%Volume
21.58.3315,49+1,71%238
21.58.3315,485+1,67%2.610
21.58.3315,48+1,64%400
21.58.3315,485+1,67%500
21.58.3315,475+1,61%200
21.58.3315,485+1,67%800
21.58.3315,48+1,64%3.464
21.58.3315,475+1,61%400
21.58.3215,47+1,58%4.117
21.58.2215,475+1,61%271
21.58.1215,47+1,58%208
21.57.4315,475+1,61%951
21.57.3715,4735+1,60%194
21.57.3715,465+1,54%400
21.57.3715,47+1,58%1.365
21.57.3515,465+1,54%300
21.57.3415,47+1,58%100
21.57.3415,465+1,54%1.400
21.57.3315,46+1,51%516
21.57.2515,465+1,54%137
21.57.0415,46+1,51%808
21.56.2215,465+1,54%600
21.56.1715,46+1,51%200
21.56.1715,465+1,54%131
21.56.1715,46+1,51%103
21.56.1615,455+1,48%100
21.56.1615,46+1,51%772
21.56.1615,455+1,48%100
21.56.1615,46+1,51%3.212
21.54.5215,465+1,54%502
OraValoreVar.%Volume
21.54.4315,475+1,61%439
21.54.4015,47+1,58%600
21.54.2215,46+1,51%500
21.54.2015,45+1,44%839
21.53.2415,45+1,44%3.353
21.53.2415,445+1,41%800
21.53.2315,455+1,48%200
21.52.5815,45+1,44%100
21.52.4415,455+1,48%168
21.52.3615,45+1,44%1.000
21.52.1715,455+1,48%110
21.51.4515,45+1,44%244
21.51.3415,455+1,48%116
21.51.1315,45+1,44%250
21.51.1315,455+1,48%616
21.51.0015,465+1,54%400
21.51.0015,46+1,51%403
21.51.0015,465+1,54%200
21.50.4915,45+1,44%319
21.50.4915,445+1,41%320
21.50.4915,44+1,38%1.200
21.50.3215,435+1,35%400
21.50.1815,43+1,31%600
21.50.1415,44+1,38%700
21.50.1315,45+1,44%133
21.50.1315,44+1,38%727
21.50.0815,45+1,44%300
21.50.0615,455+1,48%200
21.50.0015,45+1,44%200
21.50.0015,455+1,48%131
OraValoreVar.%Volume
21.50.0015,46+1,51%2.069
21.49.3915,465+1,54%242
21.49.2515,46+1,51%100
21.49.2415,465+1,54%101
21.49.2015,46+1,51%373
21.45.5415,465+1,54%200
21.45.4915,46+1,51%100
21.45.4915,465+1,54%419
21.45.4515,45+1,44%205
21.45.4515,46+1,51%400

(*) I dati sono limitati agli ultimi 100 contratti.

```