Milano 13-mag
49.481 +1,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Patria Investments Ltd

ISIN: KYG694511059 - Mercato: NASDAQ - National

11,295
-2,21%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5611,30-2,16%213
21.59.5611,295-2,21%100
21.59.5111,295-2,21%300
21.59.4911,30-2,16%100
21.59.4711,295-2,21%100
21.59.4111,29-2,25%2.600
21.59.4111,285-2,29%100
21.59.4111,29-2,25%1.090
21.59.2511,285-2,29%300
21.59.1911,28-2,34%1.168
21.59.1511,285-2,29%568
21.59.0411,28-2,34%100
21.59.0411,275-2,38%700
21.59.0311,27-2,42%100
21.59.0311,275-2,38%400
21.59.0311,27-2,42%100
21.59.0311,275-2,38%400
21.59.0311,28-2,34%600
21.59.0311,275-2,38%500
21.59.0311,28-2,34%530
21.59.0311,27-2,42%300
21.59.0311,28-2,34%1.181
21.59.0311,285-2,29%100
21.59.0311,28-2,34%4.256
21.59.0311,285-2,29%500
21.58.4511,29-2,25%400
21.58.4411,29-2,25%1.659
21.58.4411,295-2,21%347
21.58.4311,295-2,21%100
21.58.4311,29-2,25%519
OraValoreVar.%Volume
21.58.4211,295-2,21%200
21.58.3811,2978-2,18%286
21.58.3211,295-2,21%200
21.58.1411,29-2,25%3.622
21.58.0311,295-2,21%976
21.57.5711,29-2,25%1.734
21.57.5611,295-2,21%100
21.57.5611,29-2,25%200
21.57.2411,295-2,21%1.596
21.57.2311,30-2,16%2.379
21.57.2311,295-2,21%600
21.57.2311,29-2,25%3.894
21.57.2311,285-2,29%100
21.57.2311,28-2,34%100
21.57.2311,265-2,47%240
21.57.2311,27-2,42%1.300
21.57.2311,275-2,38%100
21.57.2311,27-2,42%8.861
21.57.2311,26-2,51%16.163
21.57.2311,27-2,42%500
21.57.2311,265-2,47%100
21.57.2311,27-2,42%3.080
21.57.2311,2675-2,45%759
21.57.2311,265-2,47%4.468
21.57.2311,27-2,42%2.789
21.57.2311,265-2,47%1.680
21.57.2311,27-2,42%9.810
21.57.2311,26-2,51%400
21.57.2311,255-2,55%200
21.57.2311,265-2,47%185
OraValoreVar.%Volume
21.57.2311,26-2,51%250
21.57.2311,255-2,55%2.040
21.57.2311,26-2,51%600
21.57.2311,255-2,55%1.777
21.57.2311,26-2,51%114
21.57.2311,255-2,55%4.904
21.57.2311,26-2,51%586
21.57.2311,255-2,55%1.864
21.57.2311,26-2,51%287
21.57.2311,255-2,55%1.126
21.57.2311,26-2,51%100
21.57.2311,255-2,55%1.358
21.57.2311,26-2,51%682
21.57.2311,255-2,55%803
21.57.2311,26-2,51%728
21.57.2311,255-2,55%600
21.57.2311,26-2,51%600
21.57.2311,255-2,55%200
21.57.2311,26-2,51%9.071
21.57.1711,265-2,47%800
21.57.0111,27-2,42%200
21.56.2911,265-2,47%300
21.56.1811,26-2,51%200
21.56.0611,265-2,47%700
21.55.5911,2663-2,46%2.000
21.55.2411,265-2,47%405
21.55.0011,27-2,42%700
21.55.0011,275-2,38%1.300
21.55.0011,28-2,34%2.273
21.54.5611,285-2,29%100
OraValoreVar.%Volume
21.54.4011,28-2,34%183
21.52.0511,285-2,29%1.163
21.51.5011,29-2,25%100
21.50.3211,285-2,29%500
21.50.2211,28-2,34%937
21.49.5411,285-2,29%200
21.49.5011,29-2,25%2.100
21.49.3811,295-2,21%300
21.49.3811,285-2,29%600
21.49.3811,29-2,25%200

(*) I dati sono limitati agli ultimi 100 contratti.

```