Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Patria Investments Ltd

ISIN: KYG694511059 - Mercato: NASDAQ - National

11,58
+0,61%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5311,58INV.403
20.59.5011,575-0,04%100
20.59.5011,58INV.156
20.59.5011,59+0,09%303
20.59.5011,585+0,04%194
20.59.5011,59+0,09%100
20.59.4911,59+0,09%200
20.59.4911,585+0,04%200
20.59.4511,58INV.1.105
20.59.3711,575-0,04%584
20.59.3511,58INV.945
20.59.3111,585+0,04%100
20.59.3011,58INV.100
20.59.3011,585+0,04%165
20.59.2711,58INV.752
20.59.2011,585+0,04%222
20.59.1511,59+0,09%963
20.59.1111,595+0,13%221
20.59.0511,59+0,09%294
20.59.0111,585+0,04%100
20.59.0011,59+0,09%1.556
20.59.0011,585+0,04%100
20.58.4311,58INV.394
20.58.1011,59+0,09%2.097
20.58.1011,585+0,04%100
20.58.1011,59+0,09%1.984
20.57.4211,585+0,04%200
20.57.2411,59+0,09%424
20.57.2211,58INV.200
20.57.0911,61+0,26%100
OraValoreVar.%Volume
20.57.0911,59+0,09%330
20.57.0911,60+0,17%1.400
20.57.0911,605+0,22%115
20.57.0911,60+0,17%200
20.57.0911,605+0,22%190
20.57.0911,61+0,26%250
20.57.0911,605+0,22%200
20.57.0911,61+0,26%1.339
20.57.0911,605+0,22%1.250
20.57.0911,6075+0,24%1.200
20.57.0911,61+0,26%1.731
20.56.5611,60+0,17%3.348
20.56.3111,59+0,09%158
20.56.2811,595+0,13%127
20.56.2511,60+0,17%215
20.56.1211,605+0,22%136
20.56.0311,61+0,26%350
20.56.0311,605+0,22%150
20.56.0311,61+0,26%500
20.55.4711,605+0,22%250
20.55.3411,60+0,17%1.756
20.55.1711,595+0,13%150
20.55.1211,59+0,09%1.279
20.55.0011,585+0,04%129
20.54.5711,58INV.2.268
20.54.4211,575-0,04%1.090
20.54.3711,57-0,09%1.054
20.54.0811,565-0,13%100
20.54.0611,56-0,17%135
20.54.0311,57-0,09%1.960
OraValoreVar.%Volume
20.53.5411,565-0,13%2.184
20.53.3711,56-0,17%2.282
20.53.1011,555-0,22%327
20.53.0511,55-0,26%1.140
20.53.0011,545-0,30%300
20.53.0011,55-0,26%1.982
20.52.4711,545-0,30%110
20.52.0111,54-0,35%926
20.51.4811,545-0,30%110
20.50.0711,54-0,35%500
20.50.0111,55-0,26%2.741
20.49.5211,54-0,35%200
20.49.3411,55-0,26%300
20.49.2811,555-0,22%188
20.49.0611,545-0,30%200
20.49.0611,55-0,26%1.795
20.49.0611,545-0,30%523
20.48.1911,54-0,35%274
20.48.1211,545-0,30%100
20.47.5211,54-0,35%2.347
20.47.4211,545-0,30%100
20.47.4011,54-0,35%621
20.47.3411,53-0,43%1.936
20.47.3411,535-0,39%255
20.46.5711,53-0,43%1.536
20.45.1211,54-0,35%1.910
20.45.1211,535-0,39%342
20.43.3311,53-0,43%3.239
20.42.4711,535-0,39%100
20.41.5111,53-0,43%2.894
OraValoreVar.%Volume
20.41.4711,525-0,47%180
20.41.3811,52-0,52%100
20.41.2611,525-0,47%180
20.41.2411,52-0,52%100
20.41.2111,529-0,44%200
20.40.0611,53-0,43%483
20.39.3211,54-0,35%786
20.39.2411,53-0,43%100
20.39.1111,54-0,35%100
20.38.5011,55-0,26%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```