Patterson-Uti Energy

Mercato: NASDAQ - National

10,07

-1,27%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	10,07	INV.	806.657	8.123.035,99
21.59.58	10,05	-0,20%	3.000	30.150,00
21.59.57	10,055	-0,15%	100	1.005,50
21.59.57	10,05	-0,20%	100	1.005,00
21.59.57	10,055	-0,15%	715	7.189,33
21.59.57	10,05	-0,20%	2.302	23.135,10
21.59.56	10,055	-0,15%	300	3.016,50
21.59.56	10,05	-0,20%	817	8.210,85
21.59.55	10,055	-0,15%	123	1.236,77
21.59.54	10,05	-0,20%	5.490	55.174,50
21.59.52	10,055	-0,15%	192	1.930,56
21.59.52	10,05	-0,20%	200	2.010,00
21.59.51	10,055	-0,15%	531	5.339,21
21.59.51	10,05	-0,20%	100	1.005,00
21.59.51	10,055	-0,15%	4.100	41.225,50
21.59.50	10,06	-0,10%	4.341	43.670,46
21.59.48	10,065	-0,05%	100	1.006,50
21.59.47	10,06	-0,10%	2.062	20.743,72
21.59.46	10,065	-0,05%	100	1.006,50
21.59.46	10,06	-0,10%	745	7.494,70
21.59.44	10,065	-0,05%	400	4.026,00
21.59.44	10,06	-0,10%	100	1.006,00
21.59.43	10,065	-0,05%	277	2.788,01
21.59.43	10,06	-0,10%	100	1.006,00
21.59.43	10,065	-0,05%	899	9.048,44
21.59.41	10,06	-0,10%	100	1.006,00
21.59.41	10,065	-0,05%	300	3.019,50
21.59.38	10,06	-0,10%	1.100	11.066,00
21.59.36	10,065	-0,05%	2.400	24.156,00
21.59.35	10,06	-0,10%	200	2.012,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.33	10,065	-0,05%	1.180	11.876,70
21.59.31	10,07	INV.	15.306	154.131,42
21.59.27	10,075	+0,05%	1.500	15.112,50
21.59.22	10,07	INV.	200	2.014,00
21.59.22	10,075	+0,05%	200	2.015,00
21.59.22	10,07	INV.	100	1.007,00
21.59.22	10,075	+0,05%	200	2.015,00
21.59.22	10,07	INV.	300	3.021,00
21.59.21	10,0701	INV.	2.743	27.622,28
21.59.21	10,07	INV.	2.043	20.573,01
21.59.21	10,071	+0,01%	200	2.014,20
21.59.19	10,07	INV.	3.866	38.930,62
21.59.18	10,075	+0,05%	100	1.007,50
21.59.18	10,07	INV.	200	2.014,00
21.59.17	10,075	+0,05%	1.412	14.225,90
21.59.17	10,08	+0,10%	25.037	252.372,96
21.59.00	10,085	+0,15%	8.575	86.478,88
21.58.57	10,09	+0,20%	400	4.036,00
21.58.45	10,085	+0,15%	15.042	151.698,57
21.58.32	10,09	+0,20%	1.120	11.300,80
21.58.32	10,085	+0,15%	100	1.008,50
21.58.32	10,09	+0,20%	33.151	334.493,59
21.58.32	10,095	+0,25%	100	1.009,50
21.58.32	10,09	+0,20%	19.253	194.262,77
21.58.26	10,095	+0,25%	6.617	66.798,62
21.58.19	10,10	+0,30%	1.204	12.160,40
21.57.55	10,095	+0,25%	1.813	18.302,24
21.57.49	10,10	+0,30%	810	8.181,00
21.57.44	10,095	+0,25%	1.100	11.104,50
21.57.36	10,10	+0,30%	2.500	25.250,00

Ora	Valore	Var.%	Volume	Controvalore
21.57.22	10,095	+0,25%	108	1.090,26
21.57.22	10,10	+0,30%	6.295	63.579,50
21.57.11	10,095	+0,25%	3.410	34.423,95
21.57.08	10,09	+0,20%	9.539	96.248,51
21.56.43	10,085	+0,15%	600	6.051,00
21.56.37	10,09	+0,20%	100	1.009,00
21.56.33	10,085	+0,15%	5.288	53.329,48
21.56.31	10,08	+0,10%	9.290	93.643,20
21.56.15	10,075	+0,05%	904	9.107,80
21.55.59	10,08	+0,10%	300	3.024,00
21.55.44	10,075	+0,05%	1.629	16.412,18
21.55.35	10,08	+0,10%	100	1.008,00
21.55.32	10,075	+0,05%	7.046	70.988,45
21.55.18	10,08	+0,10%	200	2.016,00
21.55.17	10,07	INV.	6.879	69.271,53
21.55.16	10,065	-0,05%	606	6.099,39
21.55.03	10,055	-0,15%	500	5.027,50
21.55.00	10,06	-0,10%	4.450	44.767,00
21.54.43	10,065	-0,05%	3.550	35.730,75
21.54.40	10,06	-0,10%	4.079	41.034,74
21.54.40	10,055	-0,15%	151	1.518,31
21.54.40	10,06	-0,10%	470	4.728,20
21.54.40	10,055	-0,15%	200	2.011,00
21.54.40	10,06	-0,10%	2.187	22.001,22
21.54.40	10,05	-0,20%	100	1.005,00
21.54.40	10,055	-0,15%	100	1.005,50
21.54.40	10,05	-0,20%	7.449	74.862,45
21.53.58	10,045	-0,25%	600	6.027,00
21.53.56	10,05	-0,20%	100	1.005,00
21.53.42	10,05	-0,20%	100	1.005,00

Ora	Valore	Var.%	Volume	Controvalore
21.53.42	10,045	-0,25%	7.786	78.210,37
21.53.42	10,045	-0,25%	2.314	23.244,13
21.53.36	10,05	-0,20%	476	4.783,80
21.53.36	10,045	-0,25%	100	1.004,50
21.53.36	10,05	-0,20%	600	6.030,00
21.53.35	10,051	-0,19%	900	9.045,90
21.53.28	10,05	-0,20%	612	6.150,60
21.53.12	10,06	-0,10%	8.652	87.039,12
21.53.04	10,063	-0,07%	600	6.037,80
21.53.01	10,06	-0,10%	300	3.018,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide