Milano 9:37
43.653 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:37
9.729 +0,18%
24.001 +0,50%

Patterson-Uti Energy

Mercato: NASDAQ - National

6,48
+3,18%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.006,47+3,03%11.784
22.00.006,48+3,18%921.856
21.59.596,475+3,11%3.199
21.59.586,48+3,18%400
21.59.586,475+3,11%800
21.59.556,47+3,03%100
21.59.556,48+3,18%396
21.59.546,475+3,11%208
21.59.546,48+3,18%1.500
21.59.546,475+3,11%100
21.59.546,47+3,03%100
21.59.546,475+3,11%100
21.59.546,48+3,18%332
21.59.526,47+3,03%1.607
21.59.526,475+3,11%1.747
21.59.516,48+3,18%3.417
21.59.506,475+3,11%1.495
21.59.506,47+3,03%2.808
21.59.506,475+3,11%120
21.59.506,47+3,03%3.043
21.59.496,475+3,11%700
21.59.496,47+3,03%3.195
21.59.496,475+3,11%100
21.59.496,47+3,03%425
21.59.496,475+3,11%9.300
21.59.486,48+3,18%100
21.59.486,475+3,11%2.200
21.59.476,47+3,03%309
21.59.476,475+3,11%3.138
21.59.456,47+3,03%100
OraValoreVar.%Volume
21.59.456,475+3,11%200
21.59.446,48+3,18%1.500
21.59.446,475+3,11%4.888
21.59.436,48+3,18%100
21.59.436,475+3,11%4.945
21.59.406,477+3,14%200
21.59.406,475+3,11%2.156
21.59.396,48+3,18%400
21.59.396,475+3,11%1.919
21.59.376,47+3,03%300
21.59.366,475+3,11%2.335
21.59.346,48+3,18%1.106
21.59.346,475+3,11%589
21.59.346,47+3,03%100
21.59.346,475+3,11%106
21.59.346,47+3,03%100
21.59.346,475+3,11%600
21.59.346,47+3,03%1.000
21.59.336,47+3,03%810
21.59.336,475+3,11%100
21.59.336,47+3,03%100
21.59.336,475+3,11%100
21.59.326,475+3,11%100
21.59.326,47+3,03%100
21.59.306,475+3,11%2.300
21.59.306,4775+3,14%100
21.59.306,475+3,11%2.609
21.59.286,47+3,03%835
21.59.286,475+3,11%500
21.59.286,47+3,03%300
OraValoreVar.%Volume
21.59.276,475+3,11%348
21.59.266,47+3,03%800
21.59.266,475+3,11%600
21.59.256,47+3,03%900
21.59.256,475+3,11%100
21.59.256,47+3,03%1.084
21.59.246,475+3,11%2.095
21.59.246,47+3,03%800
21.59.246,48+3,18%300
21.59.246,475+3,11%200
21.59.236,47+3,03%200
21.59.236,475+3,11%100
21.59.236,47+3,03%500
21.59.226,475+3,11%2.500
21.59.216,47+3,03%300
21.59.216,475+3,11%656
21.59.216,47+3,03%600
21.59.206,475+3,11%276
21.59.206,47+3,03%109
21.59.206,475+3,11%2.395
21.59.196,47+3,03%400
21.59.196,475+3,11%1.558
21.59.196,47+3,03%291
21.59.186,475+3,11%2.300
21.59.186,4718+3,05%1.033
21.59.186,475+3,11%700
21.59.186,47+3,03%1.224
21.59.186,475+3,11%100
21.59.186,47+3,03%400
21.59.186,475+3,11%2.386
OraValoreVar.%Volume
21.59.176,47+3,03%500
21.59.176,475+3,11%100
21.59.176,47+3,03%1.633
21.59.176,475+3,11%400
21.59.166,47+3,03%400
21.59.166,475+3,11%1.268
21.59.146,48+3,18%1.595
21.59.146,475+3,11%100
21.59.146,47+3,03%214
21.59.146,475+3,11%300

(*) I dati sono limitati agli ultimi 100 contratti.

```