Milano 17:35
53.664 -0,10%
Nasdaq 21:22
29.674 -0,16%
Dow Jones 21:22
53.898 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Patterson-Uti Energy

Mercato: NASDAQ - National

11,005
+11,50%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.23
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.23.2111,005+11,50%300
21.23.1911,00+11,45%391
21.23.1911,005+11,50%100
21.23.1811,00+11,45%200
21.23.1511,005+11,50%4.445
21.23.1011,00+11,45%400
21.22.5511,005+11,50%1.149
21.22.4411,01+11,55%100
21.22.4411,005+11,50%343
21.22.4411,01+11,55%9.689
21.22.3311,015+11,60%200
21.22.2211,01+11,55%300
21.22.0411,015+11,60%1.028
21.21.5311,01+11,55%100
21.21.1811,015+11,60%1.700
21.21.1011,02+11,65%200
21.20.4811,015+11,60%100
21.20.4611,02+11,65%400
21.20.2611,015+11,60%609
21.20.2311,02+11,65%1.196
21.20.2011,015+11,60%448
21.20.1911,02+11,65%400
21.20.0811,01+11,55%500
21.20.0811,015+11,60%100
21.20.0611,015+11,60%400
21.20.0411,01+11,55%200
21.20.0311,015+11,60%300
21.19.5411,019+11,64%659
21.19.4811,01+11,55%200
21.19.4511,015+11,60%300
OraValoreVar.%Volume
21.19.3111,01+11,55%400
21.19.2511,015+11,60%400
21.19.2111,01+11,55%1.100
21.19.1311,015+11,60%1.371
21.19.0211,02+11,65%100
21.18.3811,015+11,60%9.262
21.18.3011,03+11,75%200
21.18.3011,02+11,65%925
21.18.3011,025+11,70%400
21.18.3011,03+11,75%300
21.18.3011,025+11,70%200
21.18.3011,03+11,75%200
21.18.3011,025+11,70%300
21.18.3011,03+11,75%15.380
21.18.1011,035+11,80%400
21.18.0411,0311+11,76%107
21.18.0411,035+11,80%600
21.18.0011,03+11,75%2.740
21.18.0011,035+11,80%4.800
21.18.0011,03+11,75%734
21.18.0011,035+11,80%200
21.18.0011,03+11,75%7.469
21.18.0011,035+11,80%100
21.18.0011,03+11,75%999
21.18.0011,035+11,80%16.846
21.17.5811,04+11,85%202
21.17.5811,03+11,75%2.789
21.17.4011,025+11,70%100
21.17.3011,03+11,75%100
21.17.1511,025+11,70%1.200
OraValoreVar.%Volume
21.17.1311,02+11,65%2.100
21.17.1111,015+11,60%300
21.16.5811,02+11,65%200
21.16.4011,015+11,60%3.543
21.16.3311,01+11,55%4.900
21.16.1311,00+11,45%300
21.16.1011,005+11,50%127
21.16.0711,00+11,45%200
21.16.0411,005+11,50%100
21.16.0211,01+11,55%12.019
21.15.5411,015+11,60%6.048
21.15.5211,0158+11,61%4.000
21.15.4911,015+11,60%400
21.15.3911,02+11,65%100
21.15.0811,015+11,60%419
21.15.0711,02+11,65%100
21.15.0611,01+11,55%257
21.15.0611,015+11,60%850
21.15.0011,02+11,65%6.915
21.15.0011,025+11,70%2.323
21.15.0011,02+11,65%3.062
21.15.0011,025+11,70%300
21.15.0011,02+11,65%4.761
21.15.0011,025+11,70%2.000
21.15.0011,02+11,65%100
21.14.5811,025+11,70%1.190
21.14.4711,03+11,75%200
21.14.3511,02+11,65%100
21.14.3311,03+11,75%181
21.14.2711,025+11,70%300
OraValoreVar.%Volume
21.14.2511,03+11,75%500
21.14.1411,025+11,70%500
21.14.0611,03+11,75%1.015
21.13.4211,025+11,70%11.403
21.13.4011,02+11,65%200
21.13.3011,025+11,70%2.300
21.12.4811,03+11,75%1.190
21.12.1711,02+11,65%42.453
21.12.1711,025+11,70%136
21.12.1511,025+11,70%400

(*) I dati sono limitati agli ultimi 100 contratti.

```