Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Patterson-Uti Energy

Mercato: NASDAQ - National

8,66
+6,00%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.008,66+6,00%1.366.750
21.59.598,67+6,12%1.899
21.59.598,665+6,06%100
21.59.598,67+6,12%2.169
21.59.598,665+6,06%496
21.59.598,67+6,12%9.460
21.59.598,665+6,06%1.674
21.59.598,67+6,12%36.084
21.59.598,665+6,06%600
21.59.598,67+6,12%316
21.59.598,665+6,06%210
21.59.598,66+6,00%900
21.59.598,665+6,06%100
21.59.598,66+6,00%1.550
21.59.568,665+6,06%1.178
21.59.558,6605+6,00%119
21.59.548,67+6,12%400
21.59.548,665+6,06%1.748
21.59.548,66+6,00%200
21.59.548,665+6,06%106
21.59.548,66+6,00%1.300
21.59.548,665+6,06%400
21.59.538,66+6,00%100
21.59.538,665+6,06%1.964
21.59.528,67+6,12%168
21.59.528,665+6,06%1.600
21.59.528,67+6,12%127
21.59.528,665+6,06%1.637
21.59.518,66+6,00%110
21.59.518,67+6,12%100
OraValoreVar.%Volume
21.59.518,665+6,06%112
21.59.508,665+6,06%1.245
21.59.498,66+6,00%100
21.59.498,665+6,06%100
21.59.498,67+6,12%200
21.59.498,665+6,06%884
21.59.478,66+6,00%4.800
21.59.478,665+6,06%2.146
21.59.478,66+6,00%1.057
21.59.468,665+6,06%1.260
21.59.468,66+6,00%100
21.59.468,665+6,06%921
21.59.468,6689+6,11%10.000
21.59.468,665+6,06%100
21.59.468,66+6,00%300
21.59.468,665+6,06%1.510
21.59.458,66+6,00%200
21.59.458,665+6,06%400
21.59.458,66+6,00%100
21.59.448,665+6,06%1.590
21.59.428,66+6,00%100
21.59.418,67+6,12%200
21.59.418,665+6,06%1.170
21.59.398,67+6,12%400
21.59.398,665+6,06%4.050
21.59.388,66+6,00%100
21.59.378,665+6,06%1.330
21.59.358,66+6,00%100
21.59.348,665+6,06%1.300
21.59.348,66+6,00%100
OraValoreVar.%Volume
21.59.348,665+6,06%400
21.59.338,67+6,12%400
21.59.338,665+6,06%300
21.59.318,67+6,12%100
21.59.318,665+6,06%500
21.59.318,67+6,12%300
21.59.318,665+6,06%792
21.59.298,66+6,00%100
21.59.278,67+6,12%100
21.59.278,665+6,06%207
21.59.278,67+6,12%400
21.59.258,665+6,06%3.407
21.59.188,67+6,12%300
21.59.178,665+6,06%1.246
21.59.168,6602+6,00%250
21.59.168,67+6,12%100
21.59.168,665+6,06%1.196
21.59.168,66+6,00%100
21.59.168,665+6,06%3.468
21.59.078,67+6,12%100
21.59.048,665+6,06%1.545
21.58.568,67+6,12%100
21.58.568,665+6,06%3.696
21.58.448,66+6,00%300
21.58.448,665+6,06%1.251
21.58.348,67+6,12%300
21.58.128,665+6,06%8.024
21.58.038,67+6,12%7.258
21.58.038,675+6,18%100
21.58.038,67+6,12%13.021
OraValoreVar.%Volume
21.58.028,675+6,18%241
21.58.028,67+6,12%127
21.58.028,675+6,18%100
21.58.028,67+6,12%537
21.58.008,675+6,18%5.899
21.57.568,67+6,12%3.347
21.57.568,675+6,18%400
21.57.498,67+6,12%1.515
21.57.498,675+6,18%100
21.57.498,67+6,12%4.750

(*) I dati sono limitati agli ultimi 100 contratti.

```