Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Patterson-Uti Energy

Mercato: NASDAQ - National

11,42
+0,09%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0011,42INV.747.489
21.59.5811,415-0,04%200
21.59.5711,41-0,09%170
21.59.5611,415-0,04%111
21.59.5611,41-0,09%1.346
21.59.5511,415-0,04%137
21.59.5511,41-0,09%4.427
21.59.5311,415-0,04%100
21.59.5311,41-0,09%182
21.59.5211,415-0,04%384
21.59.5211,41-0,09%115
21.59.5211,415-0,04%300
21.59.5111,41-0,09%3.283
21.59.5111,413-0,06%200
21.59.5111,41-0,09%407
21.59.5111,415-0,04%200
21.59.5011,41-0,09%2.277
21.59.5011,415-0,04%688
21.59.4911,41-0,09%2.419
21.59.4711,415-0,04%641
21.59.4511,41-0,09%100
21.59.4411,415-0,04%200
21.59.4411,41-0,09%1.100
21.59.4411,415-0,04%423
21.59.4211,41-0,09%100
21.59.4211,415-0,04%1.200
21.59.4211,41-0,09%1.000
21.59.4211,415-0,04%676
21.59.4111,41-0,09%2.130
21.59.4011,415-0,04%125
OraValoreVar.%Volume
21.59.3811,41-0,09%4.319
21.59.3611,415-0,04%100
21.59.3611,41-0,09%700
21.59.3611,415-0,04%1.000
21.59.3611,41-0,09%400
21.59.3611,415-0,04%500
21.59.3511,41-0,09%2.149
21.59.3411,415-0,04%206
21.59.3211,41-0,09%4.496
21.59.3011,415-0,04%100
21.59.3011,41-0,09%2.163
21.59.2911,415-0,04%284
21.59.2711,41-0,09%6.535
21.59.2711,415-0,04%1.000
21.59.2611,41-0,09%1.200
21.59.2411,415-0,04%700
21.59.2411,41-0,09%400
21.59.2111,415-0,04%1.207
21.59.2111,41-0,09%100
21.59.1911,41-0,09%800
21.59.1911,415-0,04%5.942
21.59.1911,415-0,04%106
21.59.1411,41-0,09%10.370
21.59.1411,415-0,04%295
21.59.1211,41-0,09%200
21.59.0911,415-0,04%106
21.59.0911,41-0,09%100
21.59.0911,415-0,04%100
21.59.0611,41-0,09%400
21.59.0511,415-0,04%100
OraValoreVar.%Volume
21.59.0511,41-0,09%100
21.59.0511,415-0,04%2.361
21.58.5811,41-0,09%1.100
21.58.5811,415-0,04%880
21.58.5811,42INV.16.642
21.58.5411,425+0,04%1.708
21.58.5211,43+0,09%2.684
21.58.5011,435+0,13%100
21.58.5011,43+0,09%805
21.58.4911,435+0,13%100
21.58.4811,43+0,09%2.698
21.58.4611,43+0,09%100
21.58.4611,435+0,13%100
21.58.4511,435+0,13%100
21.58.4511,43+0,09%600
21.58.4511,435+0,13%100
21.58.4511,43+0,09%106
21.58.4411,435+0,13%100
21.58.4411,43+0,09%800
21.58.4311,435+0,13%626
21.58.4211,43+0,09%2.933
21.58.4211,44+0,18%200
21.58.4211,435+0,13%100
21.58.4211,43+0,09%200
21.58.4211,44+0,18%8.968
21.58.4111,445+0,22%561
21.58.4011,45+0,26%200
21.58.4011,445+0,22%100
21.58.4011,447+0,24%106
21.58.3911,445+0,22%300
OraValoreVar.%Volume
21.58.3511,447+0,24%106
21.58.3511,445+0,22%3.326
21.58.2911,45+0,26%200
21.58.2811,445+0,22%2.938
21.58.2511,45+0,26%300
21.58.2411,445+0,22%1.455
21.58.2211,44+0,18%100
21.58.2211,445+0,22%3.119
21.58.1411,45+0,26%400
21.58.1411,445+0,22%1.841

(*) I dati sono limitati agli ultimi 100 contratti.

```