Patterson-Uti Energy

Mercato: NASDAQ - National

9,51

-5,56%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	9,51	-5,56%	200	1.902,00
21.59.58	9,505	-5,61%	100	950,50
21.59.58	9,51	-5,56%	1.100	10.461,00
21.59.57	9,505	-5,61%	250	2.376,25
21.59.57	9,50	-5,66%	685	6.507,50
21.59.56	9,505	-5,61%	146	1.387,73
21.59.56	9,51	-5,56%	652	6.200,52
21.59.56	9,505	-5,61%	100	950,50
21.59.56	9,51	-5,56%	881	8.378,31
21.59.56	9,50	-5,66%	961	9.129,50
21.59.55	9,505	-5,61%	1.625	15.445,63
21.59.54	9,51	-5,56%	300	2.853,00
21.59.54	9,50	-5,66%	1.500	14.250,00
21.59.54	9,505	-5,61%	3.455	32.839,78
21.59.54	9,50	-5,66%	158	1.501,00
21.59.54	9,505	-5,61%	352	3.345,76
21.59.54	9,51	-5,56%	300	2.853,00
21.59.53	9,505	-5,61%	100	950,50
21.59.53	9,50	-5,66%	1.276	12.122,00
21.59.53	9,505	-5,61%	300	2.851,50
21.59.53	9,50	-5,66%	103	978,50
21.59.53	9,51	-5,56%	300	2.853,00
21.59.53	9,505	-5,61%	1.100	10.455,50
21.59.53	9,50	-5,66%	1.148	10.906,00
21.59.53	9,505	-5,61%	1.100	10.455,50
21.59.53	9,50	-5,66%	2.992	28.424,00
21.59.53	9,505	-5,61%	500	4.752,50
21.59.53	9,50	-5,66%	300	2.850,00
21.59.53	9,505	-5,61%	500	4.752,50
21.59.53	9,51	-5,56%	735	6.989,85

Ora	Valore	Var.%	Volume	Controvalore
21.59.53	9,505	-5,61%	2.151	20.445,26
21.59.52	9,51	-5,56%	200	1.902,00
21.59.52	9,505	-5,61%	6.569	62.438,35
21.59.52	9,51	-5,56%	100	951,00
21.59.52	9,505	-5,61%	600	5.703,00
21.59.52	9,50	-5,66%	500	4.750,00
21.59.52	9,505	-5,61%	600	5.703,00
21.59.52	9,50	-5,66%	249	2.365,50
21.59.52	9,505	-5,61%	1.100	10.455,50
21.59.51	9,50	-5,66%	180	1.710,00
21.59.51	9,505	-5,61%	200	1.901,00
21.59.51	9,51	-5,56%	516	4.907,16
21.59.51	9,505	-5,61%	3.100	29.465,50
21.59.50	9,50	-5,66%	1.111	10.554,50
21.59.50	9,505	-5,61%	200	1.901,00
21.59.50	9,51	-5,56%	114	1.084,14
21.59.50	9,505	-5,61%	2.000	19.010,00
21.59.50	9,51	-5,56%	300	2.853,00
21.59.50	9,505	-5,61%	200	1.901,00
21.59.50	9,50	-5,66%	130	1.235,00
21.59.50	9,505	-5,61%	100	950,50
21.59.50	9,51	-5,56%	1.274	12.115,74
21.59.49	9,51	-5,56%	300	2.853,00
21.59.49	9,505	-5,61%	1.229	11.681,65
21.59.49	9,50	-5,66%	100	950,00
21.59.49	9,505	-5,61%	100	950,50
21.59.48	9,50	-5,66%	800	7.600,00
21.59.48	9,51	-5,56%	213	2.025,63
21.59.48	9,505	-5,61%	100	950,50
21.59.48	9,50	-5,66%	1.604	15.238,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.48	9,505	-5,61%	1.400	13.307,00
21.59.48	9,51	-5,56%	183	1.740,33
21.59.48	9,505	-5,61%	506	4.809,53
21.59.47	9,50	-5,66%	200	1.900,00
21.59.47	9,505	-5,61%	200	1.901,00
21.59.47	9,50	-5,66%	601	5.709,50
21.59.47	9,505	-5,61%	5.700	54.178,50
21.59.47	9,50	-5,66%	100	950,00
21.59.46	9,505	-5,61%	800	7.604,00
21.59.46	9,50	-5,66%	100	950,00
21.59.46	9,505	-5,61%	200	1.901,00
21.59.46	9,50	-5,66%	100	950,00
21.59.46	9,505	-5,61%	400	3.802,00
21.59.46	9,50	-5,66%	9.468	89.946,00
21.59.46	9,505	-5,61%	5.083	48.313,92
21.59.45	9,51	-5,56%	800	7.608,00
21.59.45	9,505	-5,61%	161	1.530,31
21.59.45	9,51	-5,56%	200	1.902,00
21.59.45	9,505	-5,61%	1.094	10.398,47
21.59.44	9,50	-5,66%	3.141	29.839,50
21.59.44	9,505	-5,61%	100	950,50
21.59.44	9,51	-5,56%	1.000	9.510,00
21.59.44	9,505	-5,61%	2.248	21.367,24
21.59.42	9,51	-5,56%	1.000	9.510,00
21.59.42	9,505	-5,61%	600	5.703,00
21.59.42	9,50	-5,66%	102	969,00
21.59.42	9,505	-5,61%	514	4.885,57
21.59.42	9,50	-5,66%	7.317	69.511,50
21.59.42	9,505	-5,61%	1.214	11.539,07
21.59.42	9,50	-5,66%	700	6.650,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.42	9,505	-5,61%	300	2.851,50
21.59.42	9,50	-5,66%	1.386	13.167,00
21.59.42	9,505	-5,61%	1.714	16.291,57
21.59.41	9,50	-5,66%	100	950,00
21.59.41	9,505	-5,61%	200	1.901,00
21.59.41	9,51	-5,56%	700	6.657,00
21.59.41	9,505	-5,61%	890	8.459,45
21.59.41	9,51	-5,56%	254	2.415,54
21.59.41	9,505	-5,61%	1.100	10.455,50
21.59.40	9,50	-5,66%	200	1.900,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide