Milano 10:33
43.598 +0,18%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:33
9.729 +0,19%
Francoforte 10:32
24.014 +0,55%

Patterson-Uti Energy

Mercato: NASDAQ - National

6,48
+3,18%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.006,47-0,15%11.784
22.00.006,48INV.921.856
21.59.596,475-0,08%3.199
21.59.586,48INV.400
21.59.586,475-0,08%800
21.59.556,47-0,15%100
21.59.556,48INV.396
21.59.546,475-0,08%208
21.59.546,48INV.1.500
21.59.546,475-0,08%100
21.59.546,47-0,15%100
21.59.546,475-0,08%100
21.59.546,48INV.332
21.59.526,47-0,15%1.607
21.59.526,475-0,08%1.747
21.59.516,48INV.3.417
21.59.506,475-0,08%1.495
21.59.506,47-0,15%2.808
21.59.506,475-0,08%120
21.59.506,47-0,15%3.043
21.59.496,475-0,08%700
21.59.496,47-0,15%3.195
21.59.496,475-0,08%100
21.59.496,47-0,15%425
21.59.496,475-0,08%9.300
21.59.486,48INV.100
21.59.486,475-0,08%2.200
21.59.476,47-0,15%309
21.59.476,475-0,08%3.138
21.59.456,47-0,15%100
OraValoreVar.%Volume
21.59.456,475-0,08%200
21.59.446,48INV.1.500
21.59.446,475-0,08%4.888
21.59.436,48INV.100
21.59.436,475-0,08%4.945
21.59.406,477-0,05%200
21.59.406,475-0,08%2.156
21.59.396,48INV.400
21.59.396,475-0,08%1.919
21.59.376,47-0,15%300
21.59.366,475-0,08%2.335
21.59.346,48INV.1.106
21.59.346,475-0,08%589
21.59.346,47-0,15%100
21.59.346,475-0,08%106
21.59.346,47-0,15%100
21.59.346,475-0,08%600
21.59.346,47-0,15%1.000
21.59.336,47-0,15%810
21.59.336,475-0,08%100
21.59.336,47-0,15%100
21.59.336,475-0,08%100
21.59.326,475-0,08%100
21.59.326,47-0,15%100
21.59.306,475-0,08%2.300
21.59.306,4775-0,04%100
21.59.306,475-0,08%2.609
21.59.286,47-0,15%835
21.59.286,475-0,08%500
21.59.286,47-0,15%300
OraValoreVar.%Volume
21.59.276,475-0,08%348
21.59.266,47-0,15%800
21.59.266,475-0,08%600
21.59.256,47-0,15%900
21.59.256,475-0,08%100
21.59.256,47-0,15%1.084
21.59.246,475-0,08%2.095
21.59.246,47-0,15%800
21.59.246,48INV.300
21.59.246,475-0,08%200
21.59.236,47-0,15%200
21.59.236,475-0,08%100
21.59.236,47-0,15%500
21.59.226,475-0,08%2.500
21.59.216,47-0,15%300
21.59.216,475-0,08%656
21.59.216,47-0,15%600
21.59.206,475-0,08%276
21.59.206,47-0,15%109
21.59.206,475-0,08%2.395
21.59.196,47-0,15%400
21.59.196,475-0,08%1.558
21.59.196,47-0,15%291
21.59.186,475-0,08%2.300
21.59.186,4718-0,13%1.033
21.59.186,475-0,08%700
21.59.186,47-0,15%1.224
21.59.186,475-0,08%100
21.59.186,47-0,15%400
21.59.186,475-0,08%2.386
OraValoreVar.%Volume
21.59.176,47-0,15%500
21.59.176,475-0,08%100
21.59.176,47-0,15%1.633
21.59.176,475-0,08%400
21.59.166,47-0,15%400
21.59.166,475-0,08%1.268
21.59.146,48INV.1.595
21.59.146,475-0,08%100
21.59.146,47-0,15%214
21.59.146,475-0,08%300

(*) I dati sono limitati agli ultimi 100 contratti.

```