Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Patterson-Uti Energy

Mercato: NASDAQ - National

10,99
+11,35%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0010,99+11,35%765.904
21.59.5911,00+11,45%2.204
21.59.5910,995+11,40%409
21.59.5610,99+11,35%811
21.59.5610,995+11,40%4.273
21.59.5510,99+11,35%189
21.59.5510,995+11,40%2.743
21.59.5411,00+11,45%300
21.59.5310,99+11,35%900
21.59.5310,995+11,40%1.267
21.59.5310,985+11,30%247
21.59.5310,99+11,35%3.789
21.59.5310,99+11,35%2.900
21.59.5310,995+11,40%1.800
21.59.5210,985+11,30%1.598
21.59.5010,99+11,35%4.640
21.59.4810,985+11,30%1.370
21.59.4610,99+11,35%111
21.59.4610,985+11,30%712
21.59.4510,98+11,25%500
21.59.4510,985+11,30%2.100
21.59.4410,98+11,25%1.656
21.59.4210,985+11,30%1.110
21.59.4110,98+11,25%100
21.59.4110,985+11,30%1.135
21.59.3710,98+11,25%200
21.59.3710,975+11,20%400
21.59.3710,98+11,25%300
21.59.3610,99+11,35%5.268
21.59.3610,985+11,30%167
OraValoreVar.%Volume
21.59.3610,99+11,35%1.400
21.59.3610,985+11,30%988
21.59.3410,99+11,35%1.400
21.59.3210,985+11,30%200
21.59.3210,99+11,35%317
21.59.3210,985+11,30%337
21.59.3210,99+11,35%300
21.59.3110,985+11,30%200
21.59.3110,98+11,25%396
21.59.3010,99+11,35%100
21.59.3010,985+11,30%1.000
21.59.3010,99+11,35%400
21.59.3010,985+11,30%100
21.59.2910,99+11,35%300
21.59.2910,985+11,30%380
21.59.2910,99+11,35%231
21.59.2710,985+11,30%100
21.59.2710,99+11,35%5.761
21.59.2410,985+11,30%200
21.59.2410,99+11,35%500
21.59.2410,985+11,30%141
21.59.2410,99+11,35%15.804
21.59.2310,985+11,30%3.369
21.59.2110,97+11,14%396
21.59.2010,975+11,20%200
21.59.2010,98+11,25%2.400
21.59.2010,975+11,20%700
21.59.1810,98+11,25%1.600
21.59.1710,975+11,20%400
21.59.1710,98+11,25%200
OraValoreVar.%Volume
21.59.1610,975+11,20%168
21.59.1610,98+11,25%900
21.59.1510,975+11,20%168
21.59.1510,97+11,14%100
21.59.1510,98+11,25%700
21.59.1510,975+11,20%100
21.59.1510,98+11,25%480
21.59.1510,97+11,14%32.017
21.59.1510,965+11,09%342
21.59.1410,97+11,14%4.575
21.59.1410,965+11,09%200
21.59.1410,97+11,14%4.594
21.59.1410,965+11,09%1.400
21.59.1210,97+11,14%157
21.59.1210,965+11,09%143
21.59.1110,97+11,14%277
21.59.1010,965+11,09%669
21.59.0910,97+11,14%300
21.59.0910,965+11,09%240
21.59.0910,97+11,14%200
21.59.0710,965+11,09%7.171
21.59.0610,97+11,14%785
21.59.0310,965+11,09%3.640
21.59.0010,97+11,14%100
21.59.0010,965+11,09%1.016
21.58.5810,97+11,14%300
21.58.5710,965+11,09%1.307
21.58.5410,97+11,14%100
21.58.5310,965+11,09%900
21.58.5110,97+11,14%568
OraValoreVar.%Volume
21.58.5010,965+11,09%2.426
21.58.4610,97+11,14%600
21.58.4510,965+11,09%8.571
21.58.4410,97+11,14%100
21.58.4310,965+11,09%1.437
21.58.4310,97+11,14%400
21.58.4310,96+11,04%200
21.58.4310,97+11,14%400
21.58.4310,96+11,04%818
21.58.4310,955+10,99%300

(*) I dati sono limitati agli ultimi 100 contratti.

```