Milano 17:35
51.639 -0,74%
Nasdaq 19:37
29.111 -0,81%
Dow Jones 19:37
51.772 +0,20%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Patterson-Uti Energy

Mercato: NASDAQ - National

9,445
-6,21%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.37
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.37.509,445-6,21%100
19.37.419,448-6,18%300
19.37.419,445-6,21%100
19.37.409,45-6,16%600
19.37.269,445-6,21%3.989
19.37.099,45-6,16%400
19.37.079,445-6,21%520
19.37.079,44-6,26%5.932
19.37.049,435-6,31%100
19.37.039,44-6,26%100
19.36.509,435-6,31%100
19.36.499,44-6,26%100
19.36.459,4367-6,29%100
19.36.439,435-6,31%100
19.36.419,44-6,26%5.400
19.36.379,435-6,31%100
19.36.379,44-6,26%2.551
19.36.369,435-6,31%100
19.36.369,44-6,26%800
19.36.359,435-6,31%100
19.36.359,44-6,26%100
19.36.359,445-6,21%300
19.36.359,44-6,26%6.039
19.36.359,445-6,21%800
19.36.359,44-6,26%8.030
19.36.359,445-6,21%553
19.36.359,44-6,26%3.941
19.36.359,445-6,21%244
19.36.359,44-6,26%1.250
19.36.359,445-6,21%900
OraValoreVar.%Volume
19.36.359,44-6,26%4.200
19.36.359,445-6,21%244
19.36.359,44-6,26%100
19.36.359,445-6,21%1.279
19.36.359,44-6,26%400
19.36.359,445-6,21%732
19.36.359,44-6,26%2.167
19.36.359,445-6,21%2.700
19.36.359,44-6,26%100
19.36.089,445-6,21%300
19.36.019,45-6,16%800
19.35.469,445-6,21%1.000
19.35.289,448-6,18%300
19.35.259,45-6,16%300
19.35.259,445-6,21%300
19.35.259,45-6,16%300
19.35.249,445-6,21%2.925
19.35.239,44-6,26%100
19.35.239,445-6,21%250
19.35.239,44-6,26%5.304
19.35.189,435-6,31%500
19.35.179,44-6,26%425
19.35.149,435-6,31%300
19.35.099,44-6,26%100
19.35.059,435-6,31%400
19.34.599,44-6,26%100
19.34.359,435-6,31%300
19.34.179,44-6,26%100
19.34.139,435-6,31%2.750
19.34.049,44-6,26%279
OraValoreVar.%Volume
19.34.019,435-6,31%200
19.33.599,44-6,26%300
19.33.579,4399-6,26%3.482
19.33.579,44-6,26%4.896
19.33.559,435-6,31%1.180
19.33.509,43-6,36%500
19.33.509,435-6,31%1.524
19.33.469,4399-6,26%957
19.33.449,435-6,31%307
19.33.449,43-6,36%400
19.33.199,435-6,31%700
19.33.169,44-6,26%800
19.33.139,435-6,31%809
19.33.139,44-6,26%2.442
19.32.499,45-6,16%9.801
19.32.369,445-6,21%500
19.32.089,44-6,26%1.100
19.31.399,445-6,21%3.296
19.31.289,4401-6,26%1.910
19.31.279,447-6,19%300
19.31.279,445-6,21%9.894
19.31.279,45-6,16%4.256
19.31.129,455-6,11%800
19.31.089,4513-6,14%1.572
19.31.079,45-6,16%700
19.31.079,455-6,11%2.900
19.31.079,45-6,16%13.285
19.31.069,445-6,21%100
19.31.069,45-6,16%962
19.31.069,445-6,21%100
OraValoreVar.%Volume
19.31.029,45-6,16%600
19.31.029,445-6,21%650
19.30.599,45-6,16%10.000
19.30.599,438-6,28%600
19.30.589,44-6,26%6.571
19.30.589,435-6,31%4.637
19.30.589,44-6,26%300
19.30.589,435-6,31%1.247
19.30.549,4364-6,29%3.193
19.30.529,44-6,26%400

(*) I dati sono limitati agli ultimi 100 contratti.

```