Milano 9:34
43.650 +0,30%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:34
9.732 +0,22%
23.991 +0,46%

Paylocity

Mercato: NASDAQ - National

146,3
+0,34%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.56146,24+0,29%346
21.59.55146,25+0,30%100
21.59.55146,26+0,31%100
21.59.52146,25+0,30%100
21.59.51146,285+0,33%276
21.59.51146,24+0,29%100
21.59.49146,285+0,33%200
21.59.48146,27+0,32%100
21.59.48146,285+0,33%100
21.59.44146,25+0,30%389
21.59.36146,23+0,29%100
21.59.32146,25+0,30%100
21.59.29146,31+0,34%100
21.59.25146,25+0,30%100
21.59.24146,31+0,34%100
21.59.24146,255+0,31%100
21.59.22146,23+0,29%100
21.59.21146,1825+0,26%100
21.59.19146,23+0,29%628
21.59.18146,22+0,28%200
21.59.15146,21+0,27%100
21.59.10146,19+0,26%1.060
21.59.09146,275+0,32%100
21.59.09146,24+0,29%100
21.59.07146,20+0,27%100
21.59.04146,275+0,32%200
21.59.00146,30+0,34%200
21.59.00146,29+0,33%200
21.59.00146,29+0,33%500
21.58.59146,27+0,32%100
OraValoreVar.%Volume
21.58.58146,205+0,27%300
21.58.55146,245+0,30%100
21.58.54146,24+0,29%100
21.58.54146,205+0,27%200
21.58.54146,24+0,29%100
21.58.54146,25+0,30%100
21.58.54146,24+0,29%200
21.58.53146,16+0,24%100
21.58.52146,205+0,27%200
21.58.52146,2075+0,27%100
21.58.52146,205+0,27%200
21.58.50146,22+0,28%100
21.58.49146,285+0,33%200
21.58.49146,28+0,32%100
21.58.49146,275+0,32%100
21.58.49146,27+0,32%200
21.58.49146,265+0,31%100
21.58.49146,27+0,32%100
21.58.44146,205+0,27%100
21.58.44146,25+0,30%100
21.58.44146,145+0,23%100
21.58.43146,205+0,27%200
21.58.39146,25+0,30%100
21.58.35146,22+0,28%300
21.58.21146,17+0,25%400
21.58.20146,16+0,24%1.542
21.58.20146,17+0,25%1.100
21.58.20146,23+0,29%200
21.58.19146,29+0,33%100
21.58.17146,235+0,29%100
OraValoreVar.%Volume
21.58.14146,28+0,32%100
21.58.09146,27+0,32%100
21.58.05146,19+0,26%100
21.58.05146,18+0,25%100
21.58.00146,25+0,30%200
21.58.00146,255+0,31%400
21.58.00146,265+0,31%100
21.58.00146,30+0,34%234
21.58.00146,255+0,31%100
21.58.00146,25+0,30%150
21.58.00146,30+0,34%700
21.57.59146,295+0,33%700
21.57.59146,29+0,33%100
21.57.43146,30+0,34%100
21.57.43146,23+0,29%322
21.57.37146,16+0,24%100
21.57.32146,18+0,25%100
21.57.24146,19+0,26%200
21.57.21146,235+0,29%100
21.57.20146,19+0,26%100
21.57.20146,18+0,25%144
21.57.20146,19+0,26%800
21.57.20146,21+0,27%478
21.57.02146,24+0,29%100
21.57.00146,21+0,27%100
21.56.55146,22+0,28%100
21.56.55146,19+0,26%200
21.56.55146,22+0,28%1.200
21.56.55146,26+0,31%300
21.56.51146,33+0,36%100
OraValoreVar.%Volume
21.56.51146,19+0,26%300
21.56.51146,23+0,29%100
21.56.50146,25+0,30%200
21.56.50146,33+0,36%100
21.56.50146,245+0,30%100
21.56.50146,24+0,29%100
21.56.50146,22+0,28%400
21.56.48146,19+0,26%100
21.56.48146,20+0,27%200
21.56.37146,17+0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```