Milano 17:35
53.664 -0,10%
Nasdaq 20:29
29.638 -0,28%
Dow Jones 20:29
53.873 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Paylocity

Mercato: NASDAQ - National

146,675
-2,49%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.28.53146,675-2,49%100
20.28.53146,6775-2,49%100
20.28.53146,675-2,49%100
20.28.49146,60-2,54%100
20.28.49146,61-2,53%102
20.28.49146,61-2,53%100
20.28.14146,56-2,57%100
20.27.38146,535-2,58%100
20.27.37146,57-2,56%100
20.27.34146,61-2,53%168
20.27.34146,60-2,54%100
20.27.34146,58-2,55%100
20.27.34146,52-2,59%100
20.27.18146,55-2,57%100
20.27.03146,61-2,53%100
20.27.03146,59-2,55%125
20.26.25146,725-2,46%100
20.26.14146,74-2,45%100
20.26.14146,7375-2,45%100
20.26.14146,80-2,41%100
20.26.14146,75-2,44%100
20.26.13146,72-2,46%100
20.26.12146,67-2,49%100
20.26.12146,69-2,48%100
20.26.12146,83-2,39%100
20.26.12146,80-2,41%100
20.26.12146,83-2,39%100
20.26.12146,82-2,39%100
20.26.12146,80-2,41%200
20.26.12146,79-2,41%140
OraValoreVar.%Volume
20.26.12146,78-2,42%100
20.26.09146,69-2,48%400
20.26.08146,70-2,47%100
20.26.08146,69-2,48%200
20.26.08146,71-2,47%200
20.26.08146,69-2,48%300
20.26.06146,64-2,51%200
20.25.52146,69-2,48%121
20.25.35146,64-2,51%100
20.25.13146,69-2,48%100
20.25.12146,705-2,47%100
20.25.12146,72-2,46%100
20.25.12146,78-2,42%100
20.25.12146,76-2,43%100
20.25.12146,80-2,41%100
20.25.12146,78-2,42%100
20.24.56146,69-2,48%200
20.24.41146,70-2,47%200
20.24.41146,71-2,47%100
20.24.25146,82-2,39%100
20.23.07146,89-2,35%100
20.22.03146,8975-2,34%100
20.21.30146,90-2,34%100
20.21.11147,05-2,24%100
20.21.11147,04-2,25%200
20.21.08147,09-2,21%100
20.21.08147,08-2,22%100
20.20.59147,09-2,21%100
20.20.21147,15-2,17%100
20.20.20147,14-2,18%100
OraValoreVar.%Volume
20.20.17147,03-2,25%100
20.20.11147,045-2,24%100
20.19.42147,13-2,19%100
20.19.01147,12-2,19%300
20.19.01147,13-2,19%100
20.19.01147,14-2,18%100
20.18.53147,23-2,12%200
20.17.05147,325-2,06%100
20.16.50147,3575-2,04%100
20.16.36147,325-2,06%200
20.16.00147,46-1,97%100
20.16.00147,39-2,01%200
20.16.00147,51-1,93%110
20.15.51147,235-2,12%200
20.15.50147,25-2,11%200
20.15.50147,17-2,16%100
20.15.31147,04-2,25%100
20.15.31147,07-2,23%100
20.15.31147,08-2,22%100
20.15.31147,09-2,21%100
20.15.31147,07-2,23%100
20.15.31146,905-2,34%300
20.15.31147,10-2,21%100
20.14.23146,90-2,34%100
20.14.16146,79-2,41%100
20.13.32146,93-2,32%100
20.13.32146,905-2,34%800
20.13.32146,905-2,34%300
20.13.23146,90-2,34%100
20.13.21146,82-2,39%200
OraValoreVar.%Volume
20.13.21146,88-2,35%100
20.13.21146,90-2,34%400
20.13.21146,89-2,35%200
20.13.21146,90-2,34%308
20.13.21146,89-2,35%100
20.13.21146,88-2,35%100
20.13.21146,82-2,39%800
20.13.21146,80-2,41%100
20.13.21146,83-2,39%200
20.13.19146,80-2,41%110

(*) I dati sono limitati agli ultimi 100 contratti.

```