Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Paylocity

Mercato: NASDAQ - National

100,48
-3,19%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.00100,48-3,19%66.772
21.59.59100,52-3,15%100
21.59.54100,41-3,26%100
21.59.52100,44-3,23%140
21.59.52100,40-3,27%100
21.59.51100,38-3,29%140
21.59.49100,39-3,28%100
21.59.48100,42-3,25%125
21.59.47100,425-3,24%100
21.59.47100,45-3,22%208
21.59.38100,42-3,25%702
21.59.32100,45-3,22%100
21.59.27100,44-3,23%236
21.59.27100,425-3,24%200
21.59.23100,385-3,28%200
21.59.18100,46-3,21%217
21.59.15100,47-3,20%100
21.59.14100,44-3,23%835
21.59.11100,45-3,22%140
21.59.07100,44-3,23%136
21.59.07100,45-3,22%360
21.59.05100,535-3,14%100
21.59.04100,5275-3,14%204
21.59.04100,5475-3,12%192
21.59.04100,46-3,21%100
21.59.04100,465-3,20%200
21.59.04100,555-3,12%100
21.59.01100,49-3,18%100
21.59.01100,485-3,18%196
21.59.00100,43-3,24%1.170
OraValoreVar.%Volume
21.58.56100,385-3,28%234
21.58.50100,39-3,28%100
21.58.37100,43-3,24%200
21.58.29100,36-3,30%100
21.58.24100,275-3,39%200
21.58.21100,32-3,34%117
21.58.18100,26-3,40%300
21.58.18100,275-3,39%100
21.58.11100,24-3,42%200
21.58.08100,26-3,40%300
21.58.08100,28-3,38%100
21.58.08100,275-3,39%100
21.58.00100,33-3,33%111
21.57.57100,275-3,39%100
21.57.55100,28-3,38%111
21.57.55100,21-3,45%204
21.57.41100,30-3,36%200
21.57.41100,25-3,41%200
21.57.41100,24-3,42%337
21.57.41100,26-3,40%100
21.57.41100,24-3,42%100
21.57.41100,25-3,41%200
21.57.41100,26-3,40%200
21.57.40100,28-3,38%178
21.57.29100,325-3,34%400
21.57.26100,40-3,27%110
21.57.26100,39-3,28%300
21.57.20100,38-3,29%129
21.57.20100,40-3,27%100
21.57.20100,32-3,34%200
OraValoreVar.%Volume
21.57.20100,40-3,27%200
21.57.20100,39-3,28%200
21.57.20100,40-3,27%314
21.57.20100,32-3,34%218
21.56.51100,23-3,43%100
21.56.44100,24-3,42%475
21.56.39100,245-3,42%100
21.56.35100,24-3,42%100
21.56.34100,33-3,33%300
21.56.26100,32-3,34%115
21.56.26100,34-3,32%100
21.56.20100,30-3,36%500
21.56.01100,32-3,34%100
21.55.56100,38-3,29%548
21.55.54100,43-3,24%100
21.55.52100,46-3,21%200
21.55.47100,39-3,28%100
21.55.44100,43-3,24%107
21.55.41100,42-3,25%100
21.55.41100,43-3,24%245
21.55.31100,37-3,30%100
21.55.31100,38-3,29%213
21.55.29100,45-3,22%100
21.55.12100,395-3,27%200
21.55.08100,44-3,23%100
21.54.59100,685-2,99%100
21.54.56100,67-3,01%100
21.54.42100,58-3,09%125
21.54.41100,65-3,03%370
21.54.40100,64-3,03%100
OraValoreVar.%Volume
21.54.20100,70-2,98%100
21.54.20100,715-2,96%100
21.54.20100,65-3,03%100
21.54.19100,69-2,99%200
21.54.19100,65-3,03%100
21.54.16100,68-3,00%397
21.54.16100,67-3,01%100
21.54.16100,68-3,00%100
21.54.11100,62-3,05%100
21.53.31100,64-3,03%109

(*) I dati sono limitati agli ultimi 100 contratti.

```