Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Paylocity

Mercato: NASDAQ - National

117,85
-7,24%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00117,75-0,08%197
22.00.00117,85INV.222.531
21.59.59117,80-0,04%100
21.59.59117,76-0,08%100
21.59.59117,81-0,03%1.581
21.59.58117,795-0,05%100
21.59.58117,80-0,04%100
21.59.58117,76-0,08%100
21.59.58117,80-0,04%300
21.59.58117,81-0,03%903
21.59.58117,86+0,01%388
21.59.58117,85INV.400
21.59.58117,80-0,04%100
21.59.57117,81-0,03%791
21.59.57117,80-0,04%150
21.59.52117,74-0,09%100
21.59.52117,80-0,04%100
21.59.52117,79-0,05%293
21.59.52117,74-0,09%846
21.59.51117,85INV.100
21.59.51117,80-0,04%100
21.59.51117,81-0,03%105
21.59.51117,80-0,04%100
21.59.50117,74-0,09%100
21.59.50117,70-0,13%420
21.59.49117,80-0,04%200
21.59.49117,82-0,03%300
21.59.49117,78-0,06%200
21.59.49117,82-0,03%390
21.59.47117,81-0,03%150
OraValoreVar.%Volume
21.59.47117,80-0,04%200
21.59.47117,79-0,05%199
21.59.45117,78-0,06%150
21.59.44117,85INV.500
21.59.44117,74-0,09%100
21.59.44117,81-0,03%100
21.59.44117,87+0,02%111
21.59.44117,84-0,01%100
21.59.44117,85INV.100
21.59.44117,865+0,01%100
21.59.44117,87+0,02%250
21.59.44117,84-0,01%100
21.59.44117,86+0,01%100
21.59.44117,85INV.100
21.59.44117,84-0,01%260
21.59.44117,85INV.200
21.59.44117,885+0,03%100
21.59.44117,84-0,01%200
21.59.44117,85INV.435
21.59.44117,83-0,02%300
21.59.44117,82-0,03%326
21.59.43117,80-0,04%130
21.59.42117,77-0,07%100
21.59.40117,765-0,07%100
21.59.38117,745-0,09%100
21.59.37117,68-0,14%150
21.59.37117,69-0,14%300
21.59.37117,70-0,13%340
21.59.37117,695-0,13%100
21.59.37117,69-0,14%300
OraValoreVar.%Volume
21.59.37117,70-0,13%300
21.59.36117,675-0,15%100
21.59.33117,65-0,17%100
21.59.33117,69-0,14%113
21.59.30117,68-0,14%197
21.59.26117,63-0,19%132
21.59.23117,67-0,15%281
21.59.23117,66-0,16%250
21.59.22117,625-0,19%300
21.59.20117,64-0,18%286
21.59.20117,62-0,20%100
21.59.20117,57-0,24%100
21.59.20117,58-0,23%100
21.59.19117,68-0,14%100
21.59.19117,575-0,23%170
21.59.18117,57-0,24%450
21.59.16117,58-0,23%100
21.59.16117,62-0,20%400
21.59.14117,70-0,13%100
21.59.14117,61-0,20%140
21.59.13117,60-0,21%100
21.59.13117,56-0,25%200
21.59.13117,695-0,13%400
21.59.10117,6957-0,13%1.437
21.59.10117,70-0,13%1.437
21.59.10117,695-0,13%200
21.59.08117,69-0,14%200
21.59.07117,70-0,13%601
21.59.07117,695-0,13%100
21.59.07117,69-0,14%100
OraValoreVar.%Volume
21.59.07117,70-0,13%400
21.59.06117,695-0,13%101
21.59.05117,70-0,13%262
21.59.01117,69-0,14%391
21.59.01117,70-0,13%1.033
21.59.00117,69-0,14%300
21.59.00117,70-0,13%900
21.58.58117,69-0,14%235
21.58.58117,70-0,13%1.495
21.58.55117,695-0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```