Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Paylocity

Mercato: NASDAQ - National

109,6
+1,19%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00109,60+1,19%61.943
20.59.58109,56+1,15%335
20.59.54109,61+1,20%237
20.59.54109,585+1,18%122
20.59.53109,58+1,17%232
20.59.48109,52+1,12%194
20.59.44109,51+1,11%213
20.59.39109,495+1,09%200
20.59.37109,50+1,10%659
20.59.37109,49+1,09%114
20.59.25109,48+1,08%252
20.59.20109,48+1,08%333
20.59.20109,50+1,10%133
20.59.19109,51+1,11%100
20.59.15109,55+1,14%100
20.59.01109,57+1,16%332
20.59.00109,56+1,15%230
20.58.55109,565+1,16%100
20.58.55109,57+1,16%205
20.58.52109,51+1,11%100
20.58.43109,55+1,14%1.100
20.58.43109,56+1,15%200
20.58.43109,56+1,15%200
20.58.18109,595+1,19%200
20.58.15109,55+1,14%565
20.58.07109,54+1,14%148
20.58.07109,55+1,14%200
20.57.59109,49+1,09%300
20.57.59109,50+1,10%658
20.57.39109,51+1,11%500
OraValoreVar.%Volume
20.57.37109,50+1,10%494
20.57.30109,51+1,11%1.400
20.57.30109,52+1,12%300
20.57.30109,53+1,13%100
20.57.30109,52+1,12%200
20.57.27109,53+1,13%326
20.57.24109,55+1,14%700
20.57.20109,525+1,12%100
20.57.20109,51+1,11%923
20.57.03109,425+1,03%200
20.56.53109,48+1,08%100
20.56.33109,425+1,03%400
20.56.08109,42+1,02%100
20.56.02109,45+1,05%100
20.55.25109,48+1,08%100
20.55.24109,525+1,12%100
20.55.24109,51+1,11%700
20.55.24109,54+1,14%100
20.55.12109,49+1,09%100
20.55.08109,455+1,06%100
20.55.02109,43+1,03%100
20.55.02109,41+1,02%300
20.55.00109,37+0,98%100
20.55.00109,35+0,96%300
20.55.00109,29+0,90%100
20.55.00109,34+0,95%100
20.55.00109,32+0,93%100
20.55.00109,29+0,90%100
20.54.50109,15+0,78%200
20.54.50109,16+0,78%100
OraValoreVar.%Volume
20.54.50109,14+0,77%100
20.54.50109,15+0,78%100
20.54.50109,11+0,74%100
20.54.50109,17+0,79%100
20.54.50109,18+0,80%200
20.54.50109,12+0,75%109
20.54.50109,26+0,88%100
20.54.50109,18+0,80%268
20.54.42109,035+0,67%100
20.54.40109,18+0,80%279
20.54.40109,17+0,79%200
20.54.40109,18+0,80%100
20.54.40109,17+0,79%800
20.54.40109,16+0,78%100
20.54.40109,11+0,74%100
20.54.40109,18+0,80%100
20.54.23109,24+0,86%200
20.54.19109,295+0,91%100
20.54.11109,24+0,86%300
20.54.11109,295+0,91%400
20.53.38109,265+0,88%200
20.53.22109,29+0,90%500
20.52.51109,28+0,90%100
20.52.45109,26+0,88%100
20.52.02109,40+1,01%100
20.52.02109,38+0,99%200
20.52.02109,40+1,01%300
20.52.02109,38+0,99%262
20.51.25109,47+1,07%200
20.51.06109,52+1,12%200
OraValoreVar.%Volume
20.51.03109,51+1,11%100
20.51.03109,52+1,12%100
20.51.00109,57+1,16%400
20.51.00109,58+1,17%100
20.50.43109,575+1,17%100
20.50.35109,57+1,16%100
20.50.30109,53+1,13%100
20.50.30109,55+1,14%100
20.50.30109,54+1,14%600
20.50.20109,53+1,13%129

(*) I dati sono limitati agli ultimi 100 contratti.

```