Milano 10:02
43.567 +0,11%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:02
9.730 +0,20%
Francoforte 10:02
24.004 +0,51%

Paylocity

Mercato: NASDAQ - National

146,3
+0,34%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.56146,24-0,04%346
21.59.55146,25-0,03%100
21.59.55146,26-0,03%100
21.59.52146,25-0,03%100
21.59.51146,285-0,01%276
21.59.51146,24-0,04%100
21.59.49146,285-0,01%200
21.59.48146,27-0,02%100
21.59.48146,285-0,01%100
21.59.44146,25-0,03%389
21.59.36146,23-0,05%100
21.59.32146,25-0,03%100
21.59.29146,31+0,01%100
21.59.25146,25-0,03%100
21.59.24146,31+0,01%100
21.59.24146,255-0,03%100
21.59.22146,23-0,05%100
21.59.21146,1825-0,08%100
21.59.19146,23-0,05%628
21.59.18146,22-0,05%200
21.59.15146,21-0,06%100
21.59.10146,19-0,08%1.060
21.59.09146,275-0,02%100
21.59.09146,24-0,04%100
21.59.07146,20-0,07%100
21.59.04146,275-0,02%200
21.59.00146,30INV.200
21.59.00146,29-0,01%200
21.59.00146,29-0,01%500
21.58.59146,27-0,02%100
OraValoreVar.%Volume
21.58.58146,205-0,06%300
21.58.55146,245-0,04%100
21.58.54146,24-0,04%100
21.58.54146,205-0,06%200
21.58.54146,24-0,04%100
21.58.54146,25-0,03%100
21.58.54146,24-0,04%200
21.58.53146,16-0,10%100
21.58.52146,205-0,06%200
21.58.52146,2075-0,06%100
21.58.52146,205-0,06%200
21.58.50146,22-0,05%100
21.58.49146,285-0,01%200
21.58.49146,28-0,01%100
21.58.49146,275-0,02%100
21.58.49146,27-0,02%200
21.58.49146,265-0,02%100
21.58.49146,27-0,02%100
21.58.44146,205-0,06%100
21.58.44146,25-0,03%100
21.58.44146,145-0,11%100
21.58.43146,205-0,06%200
21.58.39146,25-0,03%100
21.58.35146,22-0,05%300
21.58.21146,17-0,09%400
21.58.20146,16-0,10%1.542
21.58.20146,17-0,09%1.100
21.58.20146,23-0,05%200
21.58.19146,29-0,01%100
21.58.17146,235-0,04%100
OraValoreVar.%Volume
21.58.14146,28-0,01%100
21.58.09146,27-0,02%100
21.58.05146,19-0,08%100
21.58.05146,18-0,08%100
21.58.00146,25-0,03%200
21.58.00146,255-0,03%400
21.58.00146,265-0,02%100
21.58.00146,30INV.234
21.58.00146,255-0,03%100
21.58.00146,25-0,03%150
21.58.00146,30INV.700
21.57.59146,295INV.700
21.57.59146,29-0,01%100
21.57.43146,30INV.100
21.57.43146,23-0,05%322
21.57.37146,16-0,10%100
21.57.32146,18-0,08%100
21.57.24146,19-0,08%200
21.57.21146,235-0,04%100
21.57.20146,19-0,08%100
21.57.20146,18-0,08%144
21.57.20146,19-0,08%800
21.57.20146,21-0,06%478
21.57.02146,24-0,04%100
21.57.00146,21-0,06%100
21.56.55146,22-0,05%100
21.56.55146,19-0,08%200
21.56.55146,22-0,05%1.200
21.56.55146,26-0,03%300
21.56.51146,33+0,02%100
OraValoreVar.%Volume
21.56.51146,19-0,08%300
21.56.51146,23-0,05%100
21.56.50146,25-0,03%200
21.56.50146,33+0,02%100
21.56.50146,245-0,04%100
21.56.50146,24-0,04%100
21.56.50146,22-0,05%400
21.56.48146,19-0,08%100
21.56.48146,20-0,07%200
21.56.37146,17-0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```