Milano 17:35
53.664 -0,10%
Nasdaq 21:35
29.666 -0,19%
Dow Jones 21:35
53.879 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Paylocity

Mercato: NASDAQ - National

145,83
-3,05%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.35.20145,86-3,03%200
21.35.20145,83-3,05%200
21.35.20145,86-3,03%100
21.35.20145,85-3,04%200
21.35.20145,87-3,02%100
21.35.18145,89-3,01%308
21.35.18145,91-3,00%268
21.34.43145,96-2,97%100
21.34.40145,90-3,00%100
21.34.04145,88-3,02%100
21.34.04145,94-2,98%100
21.34.02145,91-3,00%100
21.34.02145,95-2,97%200
21.34.02146,00-2,94%209
21.34.02146,01-2,93%100
21.34.02145,91-3,00%100
21.34.02146,00-2,94%200
21.34.02145,99-2,95%100
21.34.02146,00-2,94%200
21.34.02145,99-2,95%100
21.34.02145,89-3,01%200
21.33.04145,885-3,01%200
21.32.48145,84-3,04%500
21.31.58145,8425-3,04%100
21.31.58145,795-3,07%100
21.31.58145,81-3,06%100
21.31.58145,86-3,03%308
21.31.58145,79-3,08%100
21.31.54145,74-3,11%200
21.31.52145,72-3,12%100
OraValoreVar.%Volume
21.31.52145,73-3,12%100
21.31.47145,74-3,11%100
21.31.47145,77-3,09%100
21.31.47145,76-3,10%200
21.31.47145,78-3,08%100
21.31.47145,75-3,10%200
21.31.47145,78-3,08%100
21.31.47145,81-3,06%290
21.31.31145,85-3,04%200
21.30.55145,86-3,03%102
21.30.55145,935-2,98%200
21.30.55145,93-2,98%100
21.30.48145,935-2,98%100
21.30.48145,91-3,00%146
21.30.21145,87-3,02%100
21.30.21145,84-3,04%100
21.30.21145,88-3,02%100
21.30.09145,915-2,99%100
21.30.03145,935-2,98%100
21.30.00145,97-2,96%100
21.30.00145,96-2,97%400
21.28.58145,885-3,01%1.000
21.28.06145,895-3,01%100
21.27.48145,90-3,00%100
21.27.48145,875-3,02%330
21.27.48145,93-2,98%200
21.27.48145,91-3,00%400
21.27.48145,865-3,03%100
21.27.48145,86-3,03%100
21.27.48145,87-3,02%200
OraValoreVar.%Volume
21.27.48145,85-3,04%200
21.27.48145,92-2,99%200
21.27.48145,91-3,00%100
21.27.48145,85-3,04%100
21.27.48145,86-3,03%100
21.27.48145,88-3,02%138
21.27.48145,85-3,04%100
21.27.48145,89-3,01%100
21.27.47145,85-3,04%100
21.27.40145,89-3,01%182
21.27.14145,96-2,97%100
21.26.49145,92-2,99%100
21.26.28145,97-2,96%100
21.26.23146,02-2,93%100
21.26.23146,03-2,92%180
21.26.09146,12-2,86%100
21.26.09146,10-2,87%200
21.26.09146,12-2,86%100
21.26.09146,10-2,87%108
21.26.09146,10-2,87%200
21.25.46146,15-2,84%130
21.25.46146,175-2,82%100
21.25.40146,155-2,84%200
21.25.40146,16-2,83%100
21.25.38146,12-2,86%100
21.25.38146,14-2,85%100
21.25.38146,18-2,82%300
21.25.38146,08-2,89%1.500
21.25.08146,11-2,87%100
21.24.46146,06-2,90%100
OraValoreVar.%Volume
21.24.46146,05-2,91%100
21.24.35146,05-2,91%184
21.24.35146,08-2,89%100
21.24.13146,06-2,90%100
21.24.13146,005-2,94%100
21.24.13146,08-2,89%100
21.24.13146,07-2,89%100
21.24.13146,01-2,93%100
21.24.09146,105-2,87%200
21.23.15146,09-2,88%200

(*) I dati sono limitati agli ultimi 100 contratti.

```