Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Paylocity

Mercato: NASDAQ - National

110,98
+1,70%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00110,98INV.116.878
21.59.59110,97-0,01%100
21.59.57110,96-0,02%100
21.59.57110,95-0,03%100
21.59.53110,88-0,09%100
21.59.53110,915-0,06%100
21.59.52110,94-0,04%103
21.59.50110,90-0,07%200
21.59.50110,91-0,06%514
21.59.50110,96-0,02%154
21.59.50110,95-0,03%100
21.59.50110,92-0,05%200
21.59.50110,915-0,06%100
21.59.50110,89-0,08%100
21.59.49110,895-0,08%100
21.59.43110,96-0,02%104
21.59.42110,94-0,04%304
21.59.42110,97-0,01%100
21.59.41110,935-0,04%200
21.59.41110,97-0,01%266
21.59.40110,92-0,05%409
21.59.40110,94-0,04%338
21.59.39110,925-0,05%218
21.59.37110,985INV.100
21.59.36111,07+0,08%253
21.59.36111,05+0,06%1.100
21.59.36111,05+0,06%1.100
21.59.33111,005+0,02%543
21.59.33111,00+0,02%1.100
21.59.33111,02+0,04%1.580
OraValoreVar.%Volume
21.59.33110,99+0,01%1.709
21.59.33110,98INV.475
21.59.32110,97-0,01%100
21.59.32110,98INV.599
21.59.31110,95-0,03%130
21.59.31110,99+0,01%361
21.59.31110,98INV.200
21.59.30110,99+0,01%100
21.59.30110,985INV.100
21.59.30111,02+0,04%255
21.59.29110,955-0,02%100
21.59.29111,03+0,05%731
21.59.29110,99+0,01%1.327
21.59.27111,02+0,04%100
21.59.25111,05+0,06%134
21.59.24111,00+0,02%1.000
21.59.24111,04+0,05%100
21.59.23111,05+0,06%100
21.59.22110,99+0,01%100
21.59.22111,015+0,03%200
21.59.22111,07+0,08%100
21.59.22111,015+0,03%2.200
21.59.14111,0275+0,04%100
21.59.13111,015+0,03%100
21.59.13111,05+0,06%200
21.59.11110,96-0,02%100
21.59.11111,015+0,03%1.630
21.59.10110,97-0,01%400
21.59.09111,015+0,03%100
21.59.08110,97-0,01%100
OraValoreVar.%Volume
21.59.06110,95-0,03%1.450
21.59.06110,96-0,02%598
21.59.06110,97-0,01%818
21.59.06111,02+0,04%550
21.59.06111,01+0,03%200
21.59.06110,96-0,02%100
21.59.05110,95-0,03%200
21.59.02111,02+0,04%100
21.59.00110,95-0,03%100
21.59.00111,07+0,08%100
21.58.59111,02+0,04%600
21.58.58111,08+0,09%100
21.58.58111,07+0,08%133
21.58.58111,02+0,04%992
21.58.55111,07+0,08%100
21.58.55111,02+0,04%910
21.58.50111,07+0,08%170
21.58.50111,02+0,04%500
21.58.50111,06+0,07%100
21.58.47111,02+0,04%1.000
21.58.45111,03+0,05%100
21.58.45111,015+0,03%500
21.58.45111,09+0,10%100
21.58.45111,08+0,09%200
21.58.45111,07+0,08%100
21.58.45111,05+0,06%100
21.58.42111,06+0,07%312
21.58.39111,09+0,10%176
21.58.39111,11+0,12%400
21.58.38111,13+0,14%200
OraValoreVar.%Volume
21.58.37111,14+0,14%100
21.58.37111,13+0,14%151
21.58.37111,15+0,15%100
21.58.37111,18+0,18%500
21.58.37111,23+0,23%100
21.58.37111,13+0,14%200
21.58.37111,10+0,11%1.234
21.58.37111,24+0,23%500
21.58.37111,10+0,11%100
21.58.37111,17+0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```