Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Paylocity

Mercato: NASDAQ - National

143,35
-0,20%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00143,35INV.105.865
21.59.58143,36+0,01%100
21.59.55143,37+0,01%515
21.59.55143,34-0,01%200
21.59.55143,35INV.100
21.59.53143,33-0,01%423
21.59.53143,39+0,03%181
21.59.47143,41+0,04%147
21.59.45143,39+0,03%100
21.59.41143,40+0,03%1.624
21.59.39143,41+0,04%300
21.59.34143,35INV.200
21.59.33143,41+0,04%391
21.59.33143,42+0,05%100
21.59.32143,355INV.100
21.59.32143,3875+0,03%100
21.59.31143,44+0,06%100
21.59.30143,40+0,03%500
21.59.30143,39+0,03%2.433
21.59.30143,38+0,02%179
21.59.30143,37+0,01%787
21.59.28143,34-0,01%100
21.59.21143,37+0,01%1.200
21.59.20143,35INV.200
21.59.20143,345INV.100
21.59.20143,38+0,02%100
21.59.20143,39+0,03%100
21.59.15143,41+0,04%100
21.59.15143,43+0,06%100
21.59.15143,40+0,03%100
OraValoreVar.%Volume
21.59.15143,425+0,05%100
21.59.14143,43+0,06%100
21.59.14143,39+0,03%100
21.59.14143,40+0,03%100
21.59.12143,43+0,06%100
21.59.12143,39+0,03%200
21.59.07143,43+0,06%100
21.59.00143,46+0,08%752
21.58.52143,43+0,06%556
21.58.45143,46+0,08%100
21.58.41143,43+0,06%200
21.58.39143,395+0,03%1.300
21.58.39143,41+0,04%100
21.58.39143,395+0,03%100
21.58.39143,44+0,06%526
21.58.38143,455+0,07%200
21.58.38143,46+0,08%300
21.58.38143,4409+0,06%100
21.58.36143,45+0,07%200
21.58.36143,445+0,07%100
21.58.36143,44+0,06%100
21.58.36143,45+0,07%1.280
21.58.36143,44+0,06%400
21.58.35143,41+0,04%200
21.58.35143,36+0,01%100
21.58.35143,345INV.100
21.58.35143,35INV.200
21.58.35143,32-0,02%501
21.58.35143,34-0,01%399
21.58.35143,33-0,01%100
OraValoreVar.%Volume
21.58.35143,32-0,02%100
21.58.35143,325-0,02%100
21.58.35143,34-0,01%3.052
21.58.35143,31-0,03%100
21.58.35143,315-0,02%100
21.58.35143,445+0,07%100
21.58.33143,291-0,04%100
21.58.30143,34-0,01%100
21.58.30143,33-0,01%105
21.58.30143,34-0,01%100
21.58.30143,33-0,01%288
21.58.30143,34-0,01%300
21.58.28143,295-0,04%100
21.58.24143,29-0,04%534
21.58.22143,24-0,08%100
21.58.22143,285-0,05%200
21.58.19143,33-0,01%100
21.58.19143,335-0,01%100
21.58.19143,32-0,02%114
21.58.18143,29-0,04%100
21.58.18143,285-0,05%800
21.58.17143,295-0,04%100
21.58.17143,29-0,04%300
21.58.17143,28-0,05%100
21.58.17143,30-0,03%100
21.58.16143,28-0,05%103
21.58.16143,30-0,03%200
21.58.16143,28-0,05%100
21.58.16143,30-0,03%100
21.58.04143,23-0,08%100
OraValoreVar.%Volume
21.58.00143,295-0,04%100
21.58.00143,30-0,03%500
21.58.00143,29-0,04%100
21.58.00143,30-0,03%689
21.58.00143,335-0,01%100
21.58.00143,295-0,04%100
21.58.00143,33-0,01%100
21.58.00143,30-0,03%100
21.58.00143,295-0,04%200
21.58.00143,30-0,03%200

(*) I dati sono limitati agli ultimi 100 contratti.

```